Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
| TRANSPORTA CHRUDIM | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
| GLASS TV COMPONENT | 5.50 | -12.00% | 718 | 143 | ||||||||||
| BOHEMIA CRYS.GROUP | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| IF OBCHODU | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
| VODOH.OPR.A STROJ. | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
| ČZ STRAKONICE | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| DRUHÝ F. KSIO OPF | 24.00 | -3.00% | 3 800 | 150 | ||||||||||
| TUZEX PRAHA | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
| VERTEX | 1 590.00 | +4.95% | 0 | 0 | 1 511.50 | +6.00% | 225 945 | 154 | ||||||
| PORTFOLIO MORAVA | 89.00 | +5.00% | 14 240 | 160 | ||||||||||
| IF BOH.DOP.KOMEN. | 151.00 | +1.00% | 24 143 | 160 | ||||||||||
| SPOLANA | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
| EXPANDIA RŮST. PF | 560.00 | -2.00% | 96 063 | 170 | ||||||||||
| LESNÍ SPOL.JM LESY | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
| AVIA | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
| EXPANDIA VÝNOS. PF | 545.50 | 0.00% | 97 055 | 175 | ||||||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
| C.A.S. 2 HOLDING | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 18 780 | 190 | ||||||||||
| UNEX | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| MORAVSKOČESKÝ IF | 42.00 | -8.00% | 8 250 | 200 | ||||||||||
| MOSTECKÁ UHEL.SP. | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
| FERONA | 145.63 | +4.99% | 0 | 0 | 145.00 | +3.00% | 28 505 | 209 | ||||||
| ŽIVNOBANKA-PODÍL.F | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
| A+A INVESTČNÍ FOND | 133.00 | +5.00% | 26 630 | 210 | ||||||||||
| AGB IF II | 502.00 | -8.00% | 108 440 | 214 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| KUPONINVEST | 140.00 | -1.00% | 30 184 | 218 | ||||||||||
| ARCELORMITTAL | 280.00 | -0.35% | 131 600 | 470 | 277.00 | +2.00% | 62 302 | 222 | ||||||
| TESLA VACUUM | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
| TESLA KARLÍN | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| ŠKODA | 574.00 | +4.93% | 1 511 916 | 2 634 | 562.00 | 0.00% | 136 919 | 253 | ||||||
| HEDVA | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
| TESLA LANŠKROUN | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| HARVARD.POJIŠŤ.PF | 35.50 | -3.00% | 9 940 | 280 | ||||||||||
| HARV.ZAHR.KAP.PF | 44.00 | -4.00% | 12 320 | 280 | ||||||||||
| TOMA | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| BOHEMIA VENTURE | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +2.36% | 817 700 | 629 | 1 265.00 | +2.00% | 363 128 | 288 | ||||||
| SOKOLOVSKÁ UHELNÁ | 262.00 | +3.96% | 65 500 | 250 | 250.00 | +1.00% | 71 703 | 288 | ||||||
| P.I.F. | 490.00 | -0.40% | 233 730 | 477 | 489.00 | 0.00% | 139 728 | 288 | ||||||
| ZZN FRÝDEK MÍSTEK | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
| II.EPIC HOLDING | 44.00 | +8.00% | 13 200 | 300 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | -4.58% | 503 360 | 484 | 1 022.00 | +2.00% | 324 710 | 311 | ||||||
| ČMD | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| ALPHA-EFFECT | 738.00 | 0.00% | 315 126 | 427 | 732.00 | +1.00% | 241 650 | 329 | ||||||
| GEOFYZIKA | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
| ROCKWOOL PREFIZOL | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
| TESLA SEZAM | 193.00 | +1.57% | 26 827 | 139 | 190.00 | +4.00% | 66 545 | 361 | ||||||
| GALA | 250.00 | 0.00% | 0 | 0 | 240.50 | -1.00% | 88 985 | 370 | ||||||
| HARV.BANK.FIN.PF | 40.00 | +2.00% | 15 155 | 370 | ||||||||||
| SLUVIS PRAHA | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
| PRO INVEST | 96.00 | +3.00% | 35 904 | 376 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
