Nejnižší kurz, RM Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| INTERSIGMA | 63.00 | +4.00% | 3 150 | 50 | ||||||||||
| OBNOVA BRNO | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
| IF KREDIT | 64.50 | +2.00% | 3 870 | 60 | ||||||||||
| KLENOTY BRNO | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
| TTP ELITEX | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||||
| MTH PRAHA | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| ELEGA ŽIROVNICE | 56.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| CUKROVAR LITOVEL | 68.20 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 110 | 14 | ||||||
| B.G.M. CAPITAL | 70.00 | -8.00% | 6 363 | 91 | ||||||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| KARLOVAR. SILNICE | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 4 230 | 60 | ||||||
| AGROGALAS FRÝDLANT | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
| GASTRONOMIA | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| UNIMONT OSTRAVA | 60.50 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 880 | 40 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 74.00 | +6.00% | 6 900 | 89 | ||||||||||
| ČKD HOŘOVICE | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| MORAVSKÝ IF | 75.00 | -5.00% | 6 780 | 90 | ||||||||||
| PTR | 71.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| FEROX DĚČÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
| INVEST.PODNIK.FOND | 78.00 | +7.00% | 1 560 | 20 | ||||||||||
| TILIA-LDS | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| STROJEXPORT PRAHA | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
| MILETA | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| KOVOHUTĚ POVRLY | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
| J.B.IF | 81.00 | -10.00% | 324 | 4 | ||||||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
| CARBORUNDUM ELECT. | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| FAGRON | 86.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 4 128 | 52 | ||||||
| TOS KUŘIM | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| KOLORA SEMILY | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
| IF TOP PROFIT | 85.00 | -3.00% | 850 | 10 | ||||||||||
| AGROMA OSTRAVA | 85.00 | +7.00% | 38 681 | 426 | ||||||||||
| AGROTONZ TLUMAČOV | 84.00 | +5.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| TEMACOM | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
| FRIGOTRANS PRAHA | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| EGRETTA PORTFOL | 86.00 | +1.00% | 8 580 | 100 | ||||||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| ZÁV.LES.TECH.TACH. | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
| PORTFOLIO MORAVA | 89.00 | +5.00% | 14 240 | 160 | ||||||||||
| VAL.PIL.A NÁB.POD. | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
| LOKOMOTIVKA PRAHA | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| PRAGOFOND IF | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
| HEDVA | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.75 | 0.00% | 0 | 0 | 91.00 | +1.00% | 637 | 7 | ||||||
| SM VOD.A KAN.OVA | 95.55 | +5.00% | 0 | 0 | 91.00 | +2.00% | 11 206 | 115 | ||||||
| TREND V.I.F. PRAHA | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 18 780 | 190 | ||||||||||
| STS STRAKONICE | 110.00 | 0.00% | 0 | 0 | 93.50 | +6.00% | 3 740 | 40 | ||||||
| CZ 92/91 | 91.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 683 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
