Největší počet převedených cenných papírů, RM Systém dne 9.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 300.00 | +2.36% | 817 700 | 629 | 1 265.00 | +2.00% | 363 128 | 288 | ||||||
| BOHEMIA VENTURE | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| TOMA | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| HARV.ZAHR.KAP.PF | 44.00 | -4.00% | 12 320 | 280 | ||||||||||
| HARVARD.POJIŠŤ.PF | 35.50 | -3.00% | 9 940 | 280 | ||||||||||
| TESLA LANŠKROUN | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| HEDVA | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
| ŠKODA | 574.00 | +4.93% | 1 511 916 | 2 634 | 562.00 | 0.00% | 136 919 | 253 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| TESLA KARLÍN | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
| TESLA VACUUM | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
| ARCELORMITTAL | 280.00 | -0.35% | 131 600 | 470 | 277.00 | +2.00% | 62 302 | 222 | ||||||
| KUPONINVEST | 140.00 | -1.00% | 30 184 | 218 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| AGB IF II | 502.00 | -8.00% | 108 440 | 214 | ||||||||||
| MORAVSKOSLEZ. UPF | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
| A+A INVESTČNÍ FOND | 133.00 | +5.00% | 26 630 | 210 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
| FERONA | 145.63 | +4.99% | 0 | 0 | 145.00 | +3.00% | 28 505 | 209 | ||||||
| MOSTECKÁ UHEL.SP. | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
| MORAVSKOČESKÝ IF | 42.00 | -8.00% | 8 250 | 200 | ||||||||||
| UNEX | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 18 780 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
| EXPANDIA VÝNOS. PF | 545.50 | 0.00% | 97 055 | 175 | ||||||||||
| AVIA | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
| LESNÍ SPOL.JM LESY | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
| EXPANDIA RŮST. PF | 560.00 | -2.00% | 96 063 | 170 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| SPOLANA | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
| IF BOH.DOP.KOMEN. | 151.00 | +1.00% | 24 143 | 160 | ||||||||||
| PORTFOLIO MORAVA | 89.00 | +5.00% | 14 240 | 160 | ||||||||||
| VERTEX | 1 590.00 | +4.95% | 0 | 0 | 1 511.50 | +6.00% | 225 945 | 154 | ||||||
| TUZEX PRAHA | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
| ČZ STRAKONICE | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| DRUHÝ F. KSIO OPF | 24.00 | -3.00% | 3 800 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
| VODOH.OPR.A STROJ. | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| IF OBCHODU | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
| BOHEMIA CRYS.GROUP | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| GLASS TV COMPONENT | 5.50 | -12.00% | 718 | 143 | ||||||||||
| TRANSPORTA CHRUDIM | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
| ČEZ 2 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
| MORSLEZS.TEPLÁRNY | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| ČKD PRAHA HOLDING | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
| PAPÍRNY BRNO | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| JIHLAVSKÉ DZ | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
| ČKD DUKLA PRAHA | 132.67 | -4.99% | 0 | 0 | 122.00 | +8.00% | 16 160 | 134 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| AVIA KUTNÁ HORA | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| RADEGAST PF | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| RIF | 731.00 | +0.82% | 703 222 | 962 | 740.00 | +1.00% | 93 810 | 128 | ||||||
| PF PROSPERITY 1.IN | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
| INV.SPOL.RENTIA | 95.00 | +2.00% | 11 505 | 125 | ||||||||||
| NAVOS | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
