Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| PIVOVAR V.POPOVICE | 1 740.00 | -4.39% | 174 000 | 100 | 1 693.00 | -9.00% | 76 746 | 45 | ||||||
| MASOSPOL PÍSNICE | 118.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 355.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 8 000 | 25 | ||||||
| KREDITAL IF | 128.00 | -9.00% | 512 | 4 | ||||||||||
| PZ OSTRAVA | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 97.75 | +4.99% | 36 461 | 373 | 104.00 | -9.00% | 10 400 | 100 | ||||||
| ELEKTROPORC.LOUNY | 1 025.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 60.50 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 880 | 40 | ||||||
| ZZN FRÝDEK MÍSTEK | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
| INOVA | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
| GASTRONOMIA | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| SČ ARMATURKA | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
| TZP | 442.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -9.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 104.50 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 895 | 41 | ||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 152.50 | -9.00% | 1 983 | 13 | ||||||||||
| BSH HOLICE | 70.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 104.00 | -9.00% | 3 120 | 30 | ||||||||||
| MORAVSKOČESKÝ IF | 42.00 | -8.00% | 8 250 | 200 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEREOS TTD | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| THRALL VAGONKA ST. | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| B.G.M. CAPITAL | 70.00 | -8.00% | 6 363 | 91 | ||||||||||
| CREDIT SUISSE | 36.00 | -8.00% | 2 376 | 66 | ||||||||||
| PBS BRNO DIZ | 125.00 | +2.45% | 155 500 | 1 244 | 122.00 | -8.00% | 3 885 | 33 | ||||||
| LES. SPOL.POLIČKA | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| AGB IF II | 502.00 | -8.00% | 108 440 | 214 | ||||||||||
| JIHOSTROJ | 190.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 11 055 | 67 | ||||||
| K.S.I.O.-1.PF | 35.00 | -8.00% | 3 500 | 100 | ||||||||||
| VÍTKOVICKÉ STAVBY | 442.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 765.00 | 0.00% | 0 | 0 | 764.50 | -8.00% | 30 580 | 40 | ||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
| EPOS BRNO | -8.00% | 0 | 0 | |||||||||||
| LADA | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| SELLIER & BELLOT | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| TEMACOM | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||||
| VESA VELHARTICE | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TRANZA | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| FEZKO SERVIS | 165.30 | -5.00% | 0 | 0 | 142.00 | -8.00% | 4 260 | 30 | ||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
| LESOSTAVBY PLZEŇ | 82.68 | 0.00% | 0 | 0 | 105.00 | -7.00% | 2 100 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +3.19% | 42 000 | 100 | -7.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
| HUTNÍ PROJEKT OVA | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JUTA | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
| ZBROJOVKA VSETÍN | 166.69 | +4.99% | 0 | 0 | 186.00 | -7.00% | 87 682 | 457 | ||||||
| LESOSTAVBY TŘEBOŇ | 557.00 | -4.94% | 0 | 0 | 520.00 | -7.00% | 12 480 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
| GALANT MIKULOV | 139.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| HOCHTIEF CZ A. S. | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| ZPA JINONICE | 122.85 | +5.00% | 0 | 0 | 135.00 | -7.00% | 675 | 5 | ||||||
| HARV.DIVID.II PF | 43.00 | -7.00% | 20 770 | 480 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
