Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAT | +10.00% | 0 | 0 | |||||||||||
| BASK | 1 640.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETA | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
| ZPA PEČKY | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
| BOTAS | 91.13 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 194.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 427.00 | +10.00% | 427 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
| TEPNA | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
| GRANITOL | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +9.00% | 0 | 0 | |||||||||||
| LES. SPOL.KRASLICE | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 41.70 | -4.98% | 0 | 0 | 49.00 | +9.00% | 2 597 | 53 | ||||||
| MASOZÁVOD KRAHULČÍ | 268.00 | +4.68% | 0 | 0 | 233.50 | +9.00% | 3 269 | 14 | ||||||
| TECHNIA OSTRAVA | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TON | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
| GENOSERVIS | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
| VLNAP | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 189.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
| C.A.S. 2 HOLDING | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +9.00% | 7 704 | 75 | ||||||||||
| MŠLZ | 497.00 | +4.85% | 0 | 0 | 455.00 | +9.00% | 378 255 | 796 | ||||||
| ČSAD KUTNÁ HORA | 97.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 86.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 21 190 | 26 | 844.00 | +9.00% | 59 618 | 71 | ||||||
| ZENZA ZNOJMO | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 53.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 595.00 | 0.00% | 0 | 0 | 1 635.00 | +9.00% | 9 805 | 6 | ||||||
| SAFINA | 610.00 | -4.98% | 0 | 0 | 521.00 | +9.00% | 14 588 | 28 | ||||||
| KLIMACENTRUM | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| OKD | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
| APOLLÓN HOLDING | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| STAVOMONTÁŽE Č.B. | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| LÁZNĚ LIBVERDA | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
| TRANSPORTA CHRUDIM | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
| SIDIA | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 305.00 | +5.00% | 5 854 800 | 1 360 | 4 150.00 | +9.00% | 124 539 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
