Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ARMATURKA Č.TŘEB. | 6.00 | +20.00% | 18 | 3 | ||||||||||
| TONA | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| ŘEMPO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| STROJIMPORT | 69.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| LADA | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| CARBORUNDUM ELECT. | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
| UP BUČOVICE | 45.00 | +2.00% | 180 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
| STATEK DALOVICE | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 204 | 4 | ||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
| GASTRONOMIA | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 237 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 275.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| LESY KRNOV | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| KARLOVAR. SILNICE | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| HOTEL PANORAMA | 429.00 | +4.88% | 3 432 | 8 | 324.00 | -5.00% | 324 | 1 | ||||||
| J.B.IF | 81.00 | -10.00% | 324 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| FRIGOTRANS PRAHA | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| OBNOVA BRNO | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| TILIA-LDS | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||||
| KUNZ HRANICE | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| CIDEM HRANICE | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| KOZAK KLATOVY | 110.00 | +3.72% | 440 | 4 | 100.50 | 0.00% | 402 | 4 | ||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 205.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| KOVOPOL | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 427.00 | +10.00% | 427 | 1 | ||||||||||
| IF ZÁRUKA | 112.00 | 0.00% | 448 | 4 | ||||||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| LES. SPOL.H.BLATNÁ | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
| PRAGOFOND IF | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 452 | 4 | ||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| KB LIKÉR | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
| KOVOHUTĚ POVRLY | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
| MILETA | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| STROJEXPORT PRAHA | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
| TEREOS TTD | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
| KREDITAL IF | 128.00 | -9.00% | 512 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
