Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
LUČEBNÍ Z.DRASLOV. | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 122.85 | +5.00% | 0 | 0 | 135.00 | -7.00% | 675 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
ZBROJOVKA BRNO | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
ŠKODA LIAZ | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
JANKA | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
AGROSERVIS TACHOV | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
METROSTAV | 2 415.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
JIHLAVSKÉ DZ | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
LICOLOR LIBEREC | 110.25 | +5.00% | 0 | 0 | 102.00 | 0.00% | 11 215 | 110 | ||||||
ŽOS NYMBURK | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
ŠKODA PRAHA | 672.00 | +5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 132.30 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 84.00 | +5.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
SM VOD.A KAN.OVA | 95.55 | +5.00% | 0 | 0 | 91.00 | +2.00% | 11 206 | 115 | ||||||
PHILIP MORRIS ČR A | 4 305.00 | +5.00% | 5 854 800 | 1 360 | 4 150.00 | +9.00% | 124 539 | 30 | ||||||
LIGRA STARÉ MĚSTO | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 116.55 | +5.00% | 31 002 | 266 | +1.00% | 0 | 0 | |||||||
RUBENA | 191.52 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 756.00 | +5.00% | 179 172 | 237 | 730.00 | +5.00% | 36 742 | 51 | ||||||
LOKOMOTIVKA PRAHA | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
SVIT ZLÍN | 97.75 | +4.99% | 36 461 | 373 | 104.00 | -9.00% | 10 400 | 100 | ||||||
ZBROJOVKA VSETÍN | 166.69 | +4.99% | 0 | 0 | 186.00 | -7.00% | 87 682 | 457 | ||||||
ČKD PRAHA HOLDING | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
TRANSPORTA CHRUDIM | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
AERO HOLDING | 94.76 | +4.99% | 74 860 | 790 | 100.00 | +8.00% | 10 389 | 102 | ||||||
AMYLON | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 51.53 | +4.99% | 0 | 0 | 50.00 | -2.00% | 1 950 | 39 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 126.50 | +4.99% | 0 | 0 | 127.50 | -4.00% | 6 630 | 52 | ||||||
ZPA PEČKY | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 156.26 | +4.99% | 3 750 | 24 | +6.00% | 0 | 0 | |||||||
HEDVA | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
SPIF VŠEOBECNÝ | 147.73 | +4.99% | 2 987 248 | 20 221 | 147.00 | +6.00% | 601 545 | 4 236 | ||||||
RENTIÉRSKÝ HOLDING | 152.36 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
INTEX | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
TRIODYN MEZ BRUMOV | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
KOVONA KARVINÁ | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 162.34 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 92.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FERONA | 145.63 | +4.99% | 0 | 0 | 145.00 | +3.00% | 28 505 | 209 | ||||||
AGROPODNIK DVORCE | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
ŽPSV UH. OSTROH | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
PIVOVAR RADEGAST | 4 000.00 | +4.98% | 876 000 | 219 | 3 912.00 | +3.00% | 295 496 | 76 | ||||||
LADA | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
STAVOSTROJ | 232.00 | +4.97% | 0 | 0 | 210.00 | 0.00% | 4 830 | 23 | ||||||
AGRODAT | 211.00 | +4.97% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
COOP 94 PFU | 4.23 | +4.96% | 0 | 0 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
VÍNO BZENEC | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
VERTEX | 1 590.00 | +4.95% | 0 | 0 | 1 511.50 | +6.00% | 225 945 | 154 | ||||||
UNITED ENERGY | 935.00 | +4.93% | 32 725 | 35 | 900.00 | +7.00% | 47 430 | 53 | ||||||
CHLADÍCÍ VĚŽE PHA | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
ŠKODA | 574.00 | +4.93% | 1 511 916 | 2 634 | 562.00 | 0.00% | 136 919 | 253 | ||||||
LÉČIVA PRAHA | 2 660.00 | +4.93% | 3 359 580 | 1 263 | 2 580.00 | +7.00% | 87 660 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB