Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| Poehled kurzu cenných papíru - 9.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| AMYLON | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 87.36 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 99.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČEDOK | 228.00 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 265.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 6.00 | +20.00% | 18 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 162.00 | +0.62% | 14 742 | 91 | +20.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 672.00 | +5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
| JLV | 82.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 162.34 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KO-HOLDING | 243.00 | +1.25% | 2 916 | 12 | +13.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 305.00 | +4.81% | 41 760 | 32 | +13.00% | 0 | 0 | |||||||
| OMNIPOL | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 242.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 740.00 | +3.39% | 243 860 | 89 | +11.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 10.00 | +11.00% | 760 | 76 | ||||||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
| CHRONOTECHNA | 50.81 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 390.00 | -4.79% | 107 030 | 77 | 1 351.00 | +10.00% | 13 510 | 10 | ||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +10.00% | 15 950 | 11 | ||||||
| PSV PRŮMSTAV PARD. | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 248.00 | +10.00% | 6 448 | 26 | ||||||||||
| UNIRELEX | 237.00 | 0.00% | 9 480 | 40 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| SECO TRANS | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
| DMP | 247.00 | -5.00% | 0 | 0 | 147.00 | +10.00% | 6 762 | 46 | ||||||
| PLYNOPROJEKT PRAHA | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
| BONECO | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 740 | 20 | ||||||
| VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SELGEN | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| GAMA | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| ZZN SEMILY | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 452 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
| SILNICE LITOMYŠL | 106.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAVOS | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETOR | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| FEROX DĚČÍN | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +10.00% | 4 940 | 4 | ||||||
| ZETES | 200.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 5 096 | 28 | ||||||
| PRÁCE A PODNIK.IF | 180.00 | +10.00% | 77 220 | 429 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||||
| FANDA-GROUP OSTR. | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
