Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | -4.62% | 19 773 | 2 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | 1 072.00 | -0.43% | 201 605 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 665.50 | -1.84% | 1 997 | 3 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 83.18 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| BEMAGRO | 63.64 | -4.98% | 0 | 0 | +4.53% | 0 | ||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| BENZINA | -9.75% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA ČESKÝ IF | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| BETA OLOMOUC | 190.00 | +4.82% | 17 100 | 90 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| BIOSTER. | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| BMT | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
| BOHEMIA VENTURE | 145.00 | 0.00% | 193 285 | 1 333 | 142.00 | +0.25% | 37 067 | 262 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| BOHUŠOV. MLÉKÁRNA | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| BOTAS | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 140.50 | -3.10% | 281 | 2 | ||||||
| BRISK TÁBOR | 123.17 | -4.99% | 1 724 | 14 | 110.00 | +9.17% | 2 750 | 25 | ||||||
| BRISTOL | 220.00 | +4.76% | 6 380 | 29 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 237.00 | +4.86% | 0 | 0 | -0.67% | 0 | ||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| BVV INVEST IS | 17.50 | +1.01% | 7 850 | 440 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 2 135 | 483 | 5.00 | -7.26% | 5 370 | 1 200 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
