Nejvyšší kurz, RM Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 444.00 | +2.06% | 661 560 | 1 490 | 445.00 | -0.64% | 157 285 | 370 | ||||||
| BOHEMIA-LÁZNĚ | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| ARCELORMITTAL | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| ČKD PRAHA DIZ | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
| SEVT | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | -0.43% | 160 080 | 348 | 435.10 | -1.57% | 289 583 | 640 | ||||||
| HOLCIM ČESKO | 450.00 | +4.89% | 92 700 | 206 | 430.00 | +1.22% | 4 670 | 11 | ||||||
| PIVOVAR V.POPOVICE | 451.00 | +4.88% | 0 | 0 | 405.10 | -3.83% | 10 579 | 25 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 9 350 | 22 | 404.00 | -9.00% | 2 424 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +4.87% | 13 560 | 30 | 400.10 | +0.03% | 5 602 | 14 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 395.50 | -4.92% | 2 373 | 6 | ||||||
| SPIF ČESKÝ | 390.00 | -1.51% | 1 808 040 | 4 636 | 394.00 | +1.91% | 829 138 | 2 087 | ||||||
| AVE SB.SUROVINY | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
| THESAURUS | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
| P.I.F. | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
| PŘEROVSKÉ STROJÍR. | 382.00 | -2.05% | 53 862 | 141 | 385.00 | -2.69% | 58 320 | 156 | ||||||
| OTAVA-PATRIA | 467.00 | +4.94% | 120 953 | 259 | 381.00 | +9.72% | 12 184 | 32 | ||||||
| YSE AKCIONÁŘŮ OPF | 369.00 | -2.63% | 36 900 | 100 | 381.00 | +0.63% | 258 488 | 694 | ||||||
| OD PRIOR ZLÍN | 465.00 | -4.90% | 0 | 0 | 380.00 | -2.81% | 6 460 | 17 | ||||||
| ARMABETON PRAHA | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| VÍNO MIKULOV | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +3.26% | 354 365 | 935 | 365.00 | +3.07% | 278 114 | 746 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 365.00 | -8.98% | 40 550 | 110 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
| CONCORDIA INV.IF | 360.50 | +4.02% | 14 420 | 40 | ||||||||||
| K-T-V INVEST | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| KF | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| SELLIER & BELLOT | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| LESY Č. KRUMLOV | 505.00 | -4.89% | 0 | 0 | 346.00 | -2.85% | 7 095 | 22 | ||||||
| GAMA | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| MOTOKOV PRAHA | 373.00 | -4.84% | 0 | 0 | 339.00 | -7.26% | 6 288 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | 0.00% | 0 | 0 | 339.00 | -0.47% | 14 171 | 42 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 337.50 | -4.92% | 1 350 | 4 | ||||||
| TEPLÁRNA PÍSEK | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -4.73% | 0 | 0 | 320.00 | +2.90% | 31 641 | 92 | ||||||
| PF AAA | 326.00 | +4.82% | 0 | 0 | 320.00 | -1.73% | 21 635 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 301.00 | -4.74% | 0 | 0 | 312.00 | +4.96% | 24 852 | 79 | ||||||
| CHEMOFOND | 306.00 | +4.79% | 0 | 0 | 310.00 | +3.90% | 28 206 | 93 | ||||||
| IP BANKA | 312.00 | +1.29% | 2 814 060 | 9 026 | 306.00 | +1.27% | 328 457 | 1 060 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
| KVANTO OTEVŘENÝ PF | 304.10 | +1.74% | 54 759 | 180 | ||||||||||
| TYLEX LETOVICE | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.69% | 9 000 | 30 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | -2.17% | 1 200 | 4 | ||||||
| MAGNETON | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
| ALIACHEM | 292.00 | -0.34% | 61 612 | 211 | 295.00 | +0.62% | 55 216 | 188 | ||||||
| SPRÁVA FONDŮ IS | 292.50 | -4.88% | 14 205 | 50 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
| OBAL ROZKOŠ | 317.00 | 0.00% | 0 | 0 | 286.00 | +2.58% | 1 716 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 41 262 | 138 | 280.00 | -0.62% | 22 665 | 78 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
| ČEDOK | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| POSTILION.POŠT.IF | 273.00 | -1.15% | 122 613 | 427 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
