Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 51.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 34.40 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| AGRO-TEX | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| VYSOČINA VYKLANT. | 97.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 25.15 | -4.98% | 0 | 0 | +75.00% | 0 | ||||||||
| GESTA | 32.39 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| STAV.POD.JABLONEC | 16.96 | -4.98% | 339 | 20 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 36.80 | -4.98% | 442 | 12 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 65.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 23.25 | -4.98% | 465 | 20 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 43.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 79.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 60.56 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| VULKAN | 419.00 | -4.98% | 20 950 | 50 | 453.00 | +0.55% | 110 485 | 244 | ||||||
| RYBÁŘSTVÍ PRAHA | 41.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 686.00 | -4.98% | 10 290 | 15 | +1.00% | 0 | ||||||||
| ELITE | 30.30 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| DROGERIE OLOMOUC | 51.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 66.84 | -4.98% | 0 | 0 | 60.20 | +0.90% | 9 205 | 138 | ||||||
| JIHOČESKÁ KERAMIKA | 686.00 | -4.98% | 0 | 0 | 648.00 | 0.00% | 648 | 1 | ||||||
| SILKA | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 343.00 | -4.98% | 1 715 | 5 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | -4.98% | 3 780 | 89 | 0.00% | 0 | ||||||||
| ITEC GROUP | 48.56 | -4.98% | 6 556 | 135 | 51.00 | 0.00% | 5 100 | 100 | ||||||
| K.V. RESTAV | 28.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
| ZVU | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
| UNION CUKR | 44.59 | -4.98% | 0 | 0 | 50.50 | -5.60% | 1 364 | 27 | ||||||
| MILETA | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 324.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| ARMEX HOLDING | 75.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 63.64 | -4.98% | 0 | 0 | +4.53% | 0 | ||||||||
| AGRODAT | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 31.04 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| SANATORIUM MŠENÉ | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| PRIOR OLOMOUC | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| VAL.PIL.A NÁB.POD. | 16.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 38.95 | -4.97% | 779 | 20 | -4.81% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 19.67 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| POLAB.DZ NYMBURK | 22.15 | -4.97% | 354 | 16 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
| ZELENINA BRNO | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 402.00 | -4.96% | 0 | 0 | +4.52% | 0 | ||||||||
| CEMENT HRANICE | 765.00 | -4.96% | 13 005 | 17 | 749.20 | -0.01% | 7 492 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 996.00 | -4.96% | 0 | 0 | 850.00 | -2.81% | 17 750 | 20 | ||||||
| STATEK DALOVICE | 19.51 | -4.96% | 2 770 | 142 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 440.00 | -4.96% | 2 640 | 6 | +6.51% | 0 | ||||||||
| AGROSTAT N.BYST. | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 576.00 | -4.95% | 0 | 0 | -23.80% | 0 | ||||||||
| LINETA | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
| OD LASO | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
