Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 22.00 | -7.01% | 880 | 40 | ||||||||||
| ELITE | 30.30 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| MITOP MIMOŇ | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| INTERSIGMA | -6.83% | 0 | ||||||||||||
| IPS KARLOVY VARY | 500.00 | +4.82% | 0 | 0 | -6.79% | 0 | ||||||||
| FEZKO SERVIS | 95.00 | +1.75% | 1 520 | 16 | -6.77% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| VODNÍ STAVBY | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
| SMP CONSTRUCTION | 125.09 | -4.99% | 3 002 | 24 | 121.70 | -6.31% | 1 217 | 10 | ||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 111 | 2 | -6.25% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
| XAVEROV | 223.00 | +4.69% | 3 122 | 14 | -5.88% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PLASTIK HT | 197.00 | +1.02% | 6 895 | 35 | -5.86% | 0 | ||||||||
| IF PORTFOLIOVÝ | 130.00 | -5.83% | 130 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 23.42 | +4.97% | 0 | 0 | -5.74% | 0 | ||||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 87 897 | 353 | 237.00 | -5.66% | 13 713 | 59 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
| MADETA | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
| UNION CUKR | 44.59 | -4.98% | 0 | 0 | 50.50 | -5.60% | 1 364 | 27 | ||||||
| BMT | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| GAMEX | 185.02 | 0.00% | 0 | 0 | 191.50 | -5.43% | 192 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 255.00 | -4.85% | 11 220 | 44 | -5.41% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.79 | +4.99% | 0 | 0 | 28.00 | -5.40% | 168 | 6 | ||||||
| ARMABETON PRAHA | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| SILNIČNÍ TECHNIKA | 56.86 | -4.99% | 0 | 0 | -5.35% | 0 | ||||||||
| PROFIT FOND IF | -5.34% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 275.00 | -1.43% | 11 550 | 42 | -5.32% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 44 800 | 32 | 1 311.90 | -5.30% | 6 560 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 47.38 | +4.98% | 0 | 0 | -5.28% | 0 | ||||||||
| KOLBENKA | 97.10 | +0.93% | 4 661 | 48 | -5.25% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 120.00 | +4.23% | 41 280 | 344 | 120.10 | -5.08% | 41 250 | 338 | ||||||
| ZELENINA OSTRAVA | 36.17 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| PREMING | 102.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| VPÚ-DECO PARDUBICE | -5.00% | 0 | ||||||||||||
| ROLNICKÝ IF | 66.50 | -5.00% | 1 663 | 25 | ||||||||||
| ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| MILO OLOMOUC | 1 028.00 | -4.99% | 0 | 0 | 1 045.00 | -4.99% | 1 045 | 1 | ||||||
| PRIOR OLOMOUC | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
| MASO HROZNĚTÍN | -4.95% | 0 | ||||||||||||
| AERO HOLDING | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 337.50 | -4.92% | 1 350 | 4 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 395.50 | -4.92% | 2 373 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
