Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 10.00 | -9.09% | 1 400 | 140 | ||||||||||
| JATKY PLZEŇ | 17.29 | +4.97% | 0 | 0 | 38.00 | +4.10% | 1 406 | 37 | ||||||
| DOPLA PAP | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| RAŠELINA | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 717.00 | 0.00% | 1 434 | 2 | ||||||
| LINASET | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 445 | 85 | ||||||
| UNIRELEX | 5.77 | +4.90% | 0 | 0 | 5.20 | 0.00% | 1 456 | 280 | ||||||
| ZZN NOVÝ JIČÍN | 161.01 | 0.00% | 0 | 0 | 182.50 | -2.92% | 1 460 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.06% | 1 489 | 50 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 260.00 | +3.59% | 1 498 | 6 | ||||||
| TYLEX LETOVICE | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| HARV.SPOL.ARBITR | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
| FBE HOLDING | 65.00 | +1.85% | 1 541 | 24 | ||||||||||
| SPOFA | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| ZBROJOVKA BRNO | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| MORAV. PLYNOSTAV | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| LIRA | 716.00 | +4.98% | 0 | 0 | 826.00 | +9.89% | 1 652 | 2 | ||||||
| IS LINH ART | 172.00 | +5.41% | 1 655 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| ROLNICKÝ IF | 66.50 | -5.00% | 1 663 | 25 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
| SILON | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| JILANA | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
| OBAL ROZKOŠ | 317.00 | 0.00% | 0 | 0 | 286.00 | +2.58% | 1 716 | 6 | ||||||
| SEVT | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
| SOLO | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | -0.19% | 10 500 | 10 | 901.50 | +0.03% | 1 803 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| STAVOSTROJ | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| JITONA | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| LES. SPOL.H.BLATNÁ | 119.88 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 665.50 | -1.84% | 1 997 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 517.00 | +4.86% | 7 238 | 14 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| EKOFOND | 50.30 | +0.60% | 2 012 | 40 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
| ŽDB | 205.00 | 0.00% | 26 650 | 130 | 202.00 | +0.52% | 2 020 | 10 | ||||||
| VIGONA | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| LABIT | 20.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| METRA BLANSKO | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
| MICHELSKÉ PEKÁRNY | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| NEALKO OLOMOUC | 226.00 | -4.64% | 0 | 0 | 190.00 | +5.00% | 2 100 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
| KARVINSKÁ STAVEBNÍ | 61.00 | 0.00% | 2 196 | 36 | ||||||||||
| TRANSAKTA | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
| UNEX | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| TIBA | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| LESY KRNOV | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
