Nejnižší kurz, RM Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 110.96 | 0.00% | 0 | 0 | 99.50 | -8.71% | 5 274 | 53 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 1 160 | 12 | ||||||
| VÍNO BZENEC | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | 101.10 | +0.31% | 3 640 | 36 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
| GUMOKOV | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 618 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| PRAMEN BRNO | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
| SATOS | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 2 530 | 22 | 106.10 | +1.04% | 106 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| THRALL VAGONKA ST. | 110.00 | +4.66% | 7 590 | 69 | 108.00 | +3.18% | 4 512 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| KOVOHUTĚ DĚČÍN | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
| BRISK TÁBOR | 123.17 | -4.99% | 1 724 | 14 | 110.00 | +9.17% | 2 750 | 25 | ||||||
| ČMD | 110.00 | +4.56% | 15 510 | 141 | 110.00 | -0.02% | 18 543 | 171 | ||||||
| DERMACOL | 119.70 | +5.00% | 0 | 0 | 110.00 | +5.38% | 845 | 8 | ||||||
| FINOP HOLDING | 122.00 | +1.66% | 36 600 | 300 | 110.00 | -0.24% | 17 284 | 143 | ||||||
| ČZ STRAKONICE | 112.00 | 0.00% | 19 152 | 171 | 111.10 | +0.74% | 16 029 | 144 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
| TATRA | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
| RUBENA | 93.79 | +4.99% | 1 970 | 21 | 115.00 | +0.43% | 8 740 | 76 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | +1.76% | 33 810 | 294 | 115.00 | -2.20% | 7 310 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 1 200 | 10 | ||||||
| JANKA | 95.48 | -4.99% | 13 558 | 142 | 120.00 | -0.77% | 18 576 | 156 | ||||||
| OD PRIOR JIHLAVA | 57.23 | +4.98% | 0 | 0 | 120.00 | -4.43% | 4 100 | 33 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | +4.23% | 41 280 | 344 | 120.10 | -5.08% | 41 250 | 338 | ||||||
| SMP CONSTRUCTION | 125.09 | -4.99% | 3 002 | 24 | 121.70 | -6.31% | 1 217 | 10 | ||||||
| ČKD KUTNÁ HORA | 125.50 | +1.10% | 13 805 | 110 | 122.00 | +0.57% | 11 712 | 96 | ||||||
| PROSPERITA IF | 108.00 | 0.00% | 0 | 0 | 122.00 | +7.99% | 50 108 | 418 | ||||||
| ELEKTROPORC.LOUNY | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
| FINOP IF | 124.10 | -1.07% | 7 446 | 60 | ||||||||||
| OKD | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
| KRUŠNOH.STROJ.MOST | 125.63 | -4.99% | 0 | 0 | 125.00 | -4.44% | 16 481 | 134 | ||||||
| AMYLON | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
| SM VOD.A KAN.OVA | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
| SOLO | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 127.00 | +8.76% | 4 438 | 34 | ||||||
| ZBROJOVKA BRNO | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| IF PORTFOLIOVÝ | 130.00 | -5.83% | 130 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| KOVOSVIT | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| CEMOS | 155.01 | 0.00% | 0 | 0 | 136.40 | -0.51% | 955 | 7 | ||||||
| SG - INDUSTRY | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
| KARLOVAR. PORCELÁN | 130.75 | -0.19% | 2 746 | 21 | 139.00 | +5.30% | 2 780 | 20 | ||||||
| IFPM BRNO | 140.00 | +3.70% | 2 800 | 20 | ||||||||||
| CEMENT BOHEMIA PHA | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 140.50 | -3.10% | 281 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
