Největší objemy, Burza Praha dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
| ITEC GROUP | 48.56 | -4.98% | 6 556 | 135 | 51.00 | 0.00% | 5 100 | 100 | ||||||
| JITEX PÍSEK | 189.00 | -0.52% | 6 426 | 34 | 171.20 | -2.81% | 5 136 | 30 | ||||||
| SPALOVNA VYSOČANY | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
| BRISTOL | 220.00 | +4.76% | 6 380 | 29 | 0.00% | 0 | ||||||||
| TATRA | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| HOTEL FORUM PRAHA | 225.00 | +4.65% | 6 075 | 27 | 218.00 | +4.29% | 6 690 | 31 | ||||||
| SPUR | 224.00 | -4.68% | 5 824 | 26 | 0.00% | 0 | ||||||||
| ERGON | 412.00 | -4.84% | 5 768 | 14 | +0.03% | 0 | ||||||||
| SATOS | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 5 600 | 14 | +2.89% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
| CRISTAL PALACE | 493.00 | +4.89% | 5 423 | 11 | 0.00% | 0 | ||||||||
| FATRA | 670.00 | -1.61% | 5 360 | 8 | 616.10 | -3.87% | 3 204 | 5 | ||||||
| ŠKODA PRAHA | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 308.00 | -4.93% | 5 236 | 17 | 0.00% | 0 | ||||||||
| ČNIMF | 160.00 | -1.84% | 5 120 | 32 | ||||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +0.99% | 5 100 | 5 | 1 015.10 | +3.65% | 4 060 | 4 | ||||||
| PRAGOFOND IF | 100.12 | +0.10% | 5 006 | 50 | +0.17% | 0 | ||||||||
| STAOPRA | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||||
| KOLBENKA | 97.10 | +0.93% | 4 661 | 48 | -5.25% | 0 | ||||||||
| SEVEROPROJEKT | 153.42 | +4.99% | 4 603 | 30 | +4.72% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
| SECO TRANS | 64.30 | +0.06% | 4 437 | 69 | 0.00% | 0 | ||||||||
| ČEDOK | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| SEVT | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
| NEMOHOLD | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 4 158 | 27 | 141.00 | -2.44% | 695 | 5 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.00 | -0.72% | 4 080 | 30 | +4.65% | 0 | ||||||||
| PLIVA - LACHEMA | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| SPOJENÉ KARTÁČOVNY | 452.00 | -4.84% | 4 068 | 9 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
| UNEX | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| LESNA | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | -4.98% | 3 780 | 89 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
| PIF GARANCE | 285.00 | +4.77% | 3 705 | 13 | 0.00% | 0 | ||||||||
| TEREOS TTD | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| NOVAMYL | 103.10 | -3.95% | 3 609 | 35 | 0.00% | 0 | ||||||||
| MUZO | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | +4.91% | 3 525 | 15 | +2.31% | 0 | ||||||||
| GALEKO | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
| GUMOKOV | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| TOMA | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| SANATORIUM MŠENÉ | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| AGROKLAS SLAVKOV | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
| LESY KRNOV | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| ICEC ŠLAPANICE | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 3 198 | 13 | 230.60 | -7.76% | 922 | 4 | ||||||
| ZZN POLEPY | 94.00 | -3.09% | 3 196 | 34 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
| XAVEROV | 223.00 | +4.69% | 3 122 | 14 | -5.88% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 282.00 | +4.83% | 3 102 | 11 | +3.10% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 3 091 | 11 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 104.49 | +4.99% | 3 030 | 29 | 96.00 | +5.78% | 11 432 | 123 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
