Největší počet převedených cenných papírů, RM Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 127.00 | +8.76% | 4 438 | 34 | ||||||
| ZAT | 183.50 | +6.04% | 6 486 | 33 | ||||||||||
| OD PRIOR JIHLAVA | 57.23 | +4.98% | 0 | 0 | 120.00 | -4.43% | 4 100 | 33 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
| OTAVA-PATRIA | 467.00 | +4.94% | 120 953 | 259 | 381.00 | +9.72% | 12 184 | 32 | ||||||
| TANEX | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
| EUROVIA CS | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
| ŘEMPO | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| HOTEL FORUM PRAHA | 225.00 | +4.65% | 6 075 | 27 | 218.00 | +4.29% | 6 690 | 31 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 11 340 | 54 | 195.00 | +0.41% | 5 915 | 31 | ||||||
| BETA ČESKÝ IF | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| JITEX PÍSEK | 189.00 | -0.52% | 6 426 | 34 | 171.20 | -2.81% | 5 136 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| INGSTAV BRNO | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.20 | 0.00% | 756 | 30 | ||||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.69% | 9 000 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +2.81% | 458 440 | 628 | 689.00 | -3.04% | 20 670 | 30 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -9.80% | 690 | 30 | ||||||||||
| METROSTAV | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
| SELLIER & BELLOT | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| PRAGA HOSTIVAŘ | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 31.00 | -8.82% | 868 | 28 | ||||||
| LESY KRNOV | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| JITONA | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| KOVOSVIT | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| SILON | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| TEXTILANA | 235.00 | +2.17% | 7 050 | 30 | 235.00 | -3.80% | 6 545 | 28 | ||||||
| TESLA LANŠKROUN | 91.84 | -4.99% | 0 | 0 | 83.00 | -8.55% | 2 324 | 28 | ||||||
| METRA BLANSKO | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
| UNION CUKR | 44.59 | -4.98% | 0 | 0 | 50.50 | -5.60% | 1 364 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 2 282.00 | -4.99% | 13 692 | 6 | 2 291.00 | +2.88% | 64 711 | 27 | ||||||
| PIVOVAR RADEGAST | 5 307.00 | +4.98% | 1 034 865 | 195 | 5 087.50 | +0.63% | 136 605 | 27 | ||||||
| AMYLON | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| TEPLÁRNY BRNO | 990.00 | +1.02% | 38 610 | 39 | 955.00 | +0.10% | 24 830 | 26 | ||||||
| LATER CHRUDIM | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| GUMOKOV | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| TRANSAKTA | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
| YTONG | 179.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
| BRISK TÁBOR | 123.17 | -4.99% | 1 724 | 14 | 110.00 | +9.17% | 2 750 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 162.60 | -1.75% | 4 065 | 25 | ||||||
| PIVOVAR V.POPOVICE | 451.00 | +4.88% | 0 | 0 | 405.10 | -3.83% | 10 579 | 25 | ||||||
| ROLNICKÝ IF | 66.50 | -5.00% | 1 663 | 25 | ||||||||||
| IF METALL | 170.20 | -2.04% | 4 255 | 25 | ||||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| VAMBERECKÉ MASO UZ | 59.39 | +4.98% | 0 | 0 | 52.50 | +4.06% | 1 260 | 24 | ||||||
| UNEX | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 102.00 | 0.00% | 0 | 0 | 96.00 | -7.69% | 2 304 | 24 | ||||||
| VIGONA | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| JILANA | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
| PRŮMYSLOVÝ IF | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| RMS MEZZANINE | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
| FBE HOLDING | 65.00 | +1.85% | 1 541 | 24 | ||||||||||
| STAVOSTROJ | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| KOLORA SEMILY | 39.80 | 0.00% | 438 | 11 | 36.10 | +0.38% | 794 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
