Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 110.00 | +4.66% | 7 590 | 69 | 108.00 | +3.18% | 4 512 | 42 | ||||||
| SPOJPROJEKT PRAHA | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 225.00 | +4.65% | 6 075 | 27 | 218.00 | +4.29% | 6 690 | 31 | ||||||
| WIENERBERGER C.P. | 180.00 | +4.65% | 73 800 | 410 | +0.55% | 0 | ||||||||
| SOLO | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 87 897 | 353 | 237.00 | -5.66% | 13 713 | 59 | ||||||
| OMNIPOL | 272.00 | +4.61% | 29 104 | 107 | 250.70 | +2.99% | 27 681 | 101 | ||||||
| KVANTO IPF | 228.00 | +4.58% | 0 | 0 | 222.00 | +6.06% | 83 935 | 391 | ||||||
| ČMD | 110.00 | +4.56% | 15 510 | 141 | 110.00 | -0.02% | 18 543 | 171 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | +4.47% | 7 000 | 100 | 72.00 | -0.14% | 2 373 | 35 | ||||||
| ICEC ŠLAPANICE | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
| TESLA STRAŠNICE | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
| LESY KAPLICE | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
| PIVOV.PARDUBICE | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | +4.23% | 41 280 | 344 | 120.10 | -5.08% | 41 250 | 338 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
| APOLLÓN HOLDING | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
| STAVOMONTÁŽE OL | 60.00 | +3.89% | 1 080 | 18 | 0.00% | 0 | ||||||||
| FERONA | 86.10 | +3.86% | 30 996 | 360 | 78.20 | +1.04% | 15 252 | 193 | ||||||
| ATESO | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| TEPLÁRNA PÍSEK | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| FRÝDLANTSKÁ LESNÍ | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
| ZPA NOVÁ PAKA | 31.00 | +3.74% | 186 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +3.73% | 105 | 3 | 0.00% | 0 | ||||||||
| BOPO | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +3.33% | 1 654 968 | 1 338 | 1 250.00 | +2.82% | 253 703 | 209 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | +3.29% | 21 700 | 7 | 3 004.30 | +0.10% | 9 013 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +3.29% | 10 578 | 82 | +8.49% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +3.26% | 354 365 | 935 | 365.00 | +3.07% | 278 114 | 746 | ||||||
| PIVOV.VRATISLAVICE | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
| PSG | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| TRIOLA | 268.00 | +3.07% | 2 144 | 8 | +5.80% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +3.03% | 159 500 | 58 | 2 608.90 | -1.28% | 15 653 | 6 | ||||||
| BVV BRNO | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| RUDOLF JELÍNEK | 770.00 | +2.94% | 16 940 | 22 | 735.00 | +4.55% | 6 507 | 9 | ||||||
| INTERHOT.PARKHOTEL | 140.00 | +2.94% | 1 680 | 12 | +0.38% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.00 | +2.93% | 200 | 10 | +5.71% | 0 | ||||||||
| ALPHA-EFFECT | 708.00 | +2.90% | 1 505 916 | 2 127 | 697.00 | +1.77% | 615 048 | 885 | ||||||
| IF OBCHODU | 531.00 | +2.90% | 60 534 | 114 | 525.00 | -0.70% | 50 255 | 95 | ||||||
| PF PROSPERITY 1.IN | 146.00 | +2.81% | 79 132 | 542 | 150.00 | +2.41% | 100 077 | 703 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +2.81% | 458 440 | 628 | 689.00 | -3.04% | 20 670 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
| SM ENERGETIKA | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
| VČ ENERGETIKA | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| ČEZ 2 | 850.00 | +2.53% | 5 380 500 | 6 330 | 847.10 | +3.75% | 502 492 | 585 | ||||||
| PLIVA - LACHEMA | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| PRŮMYSLOVÝ IF | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| PRECHEZA | 125.00 | +2.45% | 25 000 | 200 | +2.11% | 0 | ||||||||
| DŮM MÓDY | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| AVIA | 220.00 | +2.32% | 33 880 | 154 | 217.00 | +0.63% | 14 503 | 67 | ||||||
| OKD | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
| SOKOLOVSKÁ UHELNÁ | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
| TEXTILANA | 235.00 | +2.17% | 7 050 | 30 | 235.00 | -3.80% | 6 545 | 28 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
