Nejvyšší kurz, Burza Praha dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 310.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 308.00 | -4.93% | 5 236 | 17 | 0.00% | 0 | ||||||||
| CHEMOFOND | 306.00 | +4.79% | 0 | 0 | 310.00 | +3.90% | 28 206 | 93 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 301.00 | -4.74% | 0 | 0 | 312.00 | +4.96% | 24 852 | 79 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 41 262 | 138 | 280.00 | -0.62% | 22 665 | 78 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | +4.96% | 0 | 0 | +21.58% | 0 | ||||||||
| ALIACHEM | 292.00 | -0.34% | 61 612 | 211 | 295.00 | +0.62% | 55 216 | 188 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
| ROCKWOOL PREFIZOL | 289.00 | -4.93% | 0 | 0 | -0.49% | 0 | ||||||||
| PIF GARANCE | 285.00 | +4.77% | 3 705 | 13 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 285.00 | -4.68% | 0 | 0 | -9.75% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 283.00 | -4.71% | 2 264 | 8 | 0.00% | 0 | ||||||||
| MAGNETON | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
| LIBER.VZDUCH.ZÁV. | 282.00 | +4.83% | 3 102 | 11 | +3.10% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 3 091 | 11 | 0.00% | 0 | ||||||||
| ČEDOK | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 275.00 | -1.43% | 11 550 | 42 | -5.32% | 0 | ||||||||
| AGROKLAS SLAVKOV | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
| OMNIPOL | 272.00 | +4.61% | 29 104 | 107 | 250.70 | +2.99% | 27 681 | 101 | ||||||
| SPOJPROJEKT PRAHA | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 268.00 | +3.07% | 2 144 | 8 | +5.80% | 0 | ||||||||
| COLORBETON | 268.00 | +4.68% | 0 | 0 | +2.83% | 0 | ||||||||
| STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| PIVOV.PARDUBICE | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 024 | 4 | -0.55% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 255.00 | -4.85% | 11 220 | 44 | -5.41% | 0 | ||||||||
| VELVANA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 251.00 | -4.92% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 12 000 | 48 | +2.59% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 87 897 | 353 | 237.00 | -5.66% | 13 713 | 59 | ||||||
| PRAG REAL VYSOČANY | 249.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 246.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 3 198 | 13 | 230.60 | -7.76% | 922 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
| SPOLANA | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 242.00 | +4.76% | 0 | 0 | +4.95% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 241.00 | -4.74% | 2 892 | 12 | -9.80% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
