Nejvyšší kurz, RM Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
| TATRA | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
| ČZ STRAKONICE | 112.00 | 0.00% | 19 152 | 171 | 111.10 | +0.74% | 16 029 | 144 | ||||||
| BRISK TÁBOR | 123.17 | -4.99% | 1 724 | 14 | 110.00 | +9.17% | 2 750 | 25 | ||||||
| ČMD | 110.00 | +4.56% | 15 510 | 141 | 110.00 | -0.02% | 18 543 | 171 | ||||||
| DERMACOL | 119.70 | +5.00% | 0 | 0 | 110.00 | +5.38% | 845 | 8 | ||||||
| FINOP HOLDING | 122.00 | +1.66% | 36 600 | 300 | 110.00 | -0.24% | 17 284 | 143 | ||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
| KOVOHUTĚ DĚČÍN | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| THRALL VAGONKA ST. | 110.00 | +4.66% | 7 590 | 69 | 108.00 | +3.18% | 4 512 | 42 | ||||||
| ŽELEZÁRNY VESELÍ | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 2 530 | 22 | 106.10 | +1.04% | 106 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| SATOS | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| PRAMEN BRNO | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 618 | 6 | ||||||
| GUMOKOV | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | 101.10 | +0.31% | 3 640 | 36 | ||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
| PIVOV.A SOD.SVIT. | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 1 160 | 12 | ||||||
| VÍNO BZENEC | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| ZETES | 110.96 | 0.00% | 0 | 0 | 99.50 | -8.71% | 5 274 | 53 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| KIF MOST | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 193 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 102.00 | 0.00% | 0 | 0 | 96.00 | -7.69% | 2 304 | 24 | ||||||
| ENERGOAQUA | 104.49 | +4.99% | 3 030 | 29 | 96.00 | +5.78% | 11 432 | 123 | ||||||
| RAIFFEISEN ALFA IF | 96.00 | +2.67% | 3 840 | 40 | ||||||||||
| FORMTRADE | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| ODKOLEK | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
| STAVEBNÍ P.TEPLICE | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.51% | 6 047 | 64 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
| ŽOS NYMBURK | 93.00 | -4.23% | 38 595 | 415 | 93.00 | +5.08% | 3 720 | 40 | ||||||
| LESNÍ SPOL.BROUMOV | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 552 | 6 | ||||||
| SIGMA LUTÍN | 99.99 | +4.99% | 0 | 0 | 92.00 | +8.90% | 12 259 | 134 | ||||||
| UNEX | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.16% | 5 253 | 59 | ||||||
| BOPO | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
| VARI | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
| TRANSAKTA | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
| SPIF VŠEOBECNÝ | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
| VIGONA | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| FOSFA | 108.17 | 0.00% | 0 | 0 | 85.20 | +2.34% | 426 | 5 | ||||||
| IH MOSKVA ZLÍN | 74.89 | +4.99% | 0 | 0 | 85.10 | +0.08% | 1 362 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
