Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | 0.00% | 133 000 | 50 | 2 616.40 | -2.53% | 46 892 | 18 | ||||||
| TEREOS TTD | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| PRAGOFOND IF | 100.12 | +0.10% | 5 006 | 50 | +0.17% | 0 | ||||||||
| VODNÍ STAVBY | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
| VULKAN | 419.00 | -4.98% | 20 950 | 50 | 453.00 | +0.55% | 110 485 | 244 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 11 340 | 54 | 195.00 | +0.41% | 5 915 | 31 | ||||||
| LESNA | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| TATRA | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| MADETA | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +3.03% | 159 500 | 58 | 2 608.90 | -1.28% | 15 653 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
| NEMOHOLD | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 41 700 | 60 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
| SELLIER & BELLOT | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| RADEGAST PF | 186.00 | -2.10% | 11 160 | 60 | 179.10 | -3.19% | 16 367 | 90 | ||||||
| ČESKOMOR.PRŮM.KAM. | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
| SANITAS | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
| INGSTAV BRNO | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| SECO TRANS | 64.30 | +0.06% | 4 437 | 69 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | +4.66% | 7 590 | 69 | 108.00 | +3.18% | 4 512 | 42 | ||||||
| DEZA | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
| HARV.SPOL.DIAMANT | 185.54 | -4.99% | 12 988 | 70 | -7.86% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 588.00 | -4.85% | 42 336 | 72 | 550.30 | +0.12% | 39 380 | 66 | ||||||
| ČESKÁ ZBROJOVKA | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| PRŮMYSLOVÝ IF | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| TOMA | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| PRAŽSKÝ STAVEB.P. | 211.00 | 0.00% | 17 091 | 81 | -0.74% | 0 | ||||||||
| CHRONOTECHNA | 37.05 | -5.00% | 3 001 | 81 | +3.23% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +3.29% | 10 578 | 82 | +8.49% | 0 | ||||||||
| PRAZSKE SLUZBY | 118.00 | +1.72% | 9 676 | 82 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 713.00 | -4.93% | 59 892 | 84 | ||||||||||
| SEVEROČ. VOD.A KAN | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
| TESLA VACUUM | 6.49 | +4.84% | 565 | 87 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | -4.98% | 3 780 | 89 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 190.00 | +4.82% | 17 100 | 90 | 0.00% | 0 | ||||||||
| MOTORPAL | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 10 547 | 91 | +6.28% | 0 | ||||||||
| UNILES RUMBURK | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| LÉČIVA PRAHA | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
| PRAGA LOUNY | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
| SČ ENERGETIKA | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
| VIGONA | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | +0.29% | 33 077 | 97 | +0.28% | 0 | ||||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
| BOHEMIA-LÁZNĚ | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| RMS MEZZANINE | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
| NKT CABLES | 703.00 | +4.92% | 70 300 | 100 | 680.00 | +2.53% | 41 389 | 61 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | +4.47% | 7 000 | 100 | 72.00 | -0.14% | 2 373 | 35 | ||||||
| PRAGA HOSTIVAŘ | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 369.00 | -2.63% | 36 900 | 100 | 381.00 | +0.63% | 258 488 | 694 | ||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 15.16 | -4.95% | 1 516 | 100 | 18.00 | 0.00% | 936 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
