Největší počet převedených cenných papírů, RM Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 584.00 | +4.84% | 0 | 0 | 562.00 | +6.66% | 12 261 | 22 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 550 | 22 | ||||||
| LÁZ.SAN.SANSSOUCI | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
| LESY Č. KRUMLOV | 505.00 | -4.89% | 0 | 0 | 346.00 | -2.85% | 7 095 | 22 | ||||||
| JČ ENERGETIKA | 2 603.00 | +0.26% | 46 854 | 18 | 2 602.00 | +1.05% | 54 626 | 21 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| VÍNO MIKULOV | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 927.00 | -4.92% | 1 265 355 | 1 365 | 999.90 | -0.32% | 20 460 | 21 | ||||||
| PLZEŇSKÁ IS | 35.00 | 0.00% | 700 | 20 | ||||||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| DEZA | 174.00 | -9.99% | 3 480 | 20 | ||||||||||
| JLV | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
| AVE SB.SUROVINY | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
| KARLOVAR. PORCELÁN | 130.75 | -0.19% | 2 746 | 21 | 139.00 | +5.30% | 2 780 | 20 | ||||||
| MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 996.00 | -4.96% | 0 | 0 | 850.00 | -2.81% | 17 750 | 20 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 780 | 20 | ||||||||||
| ATAS NÁCHOD | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
| MEDICAMENTA | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
| IFPM BRNO | 140.00 | +3.70% | 2 800 | 20 | ||||||||||
| IS MORAVA | 25.00 | +8.69% | 500 | 20 | ||||||||||
| RAŠELINA | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| IF TOP PROFIT | 40.20 | +2.36% | 778 | 20 | ||||||||||
| TONAK | 61.00 | 0.00% | 85 217 | 1 397 | 55.00 | +0.36% | 1 100 | 20 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
| LINASET | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
| MOTOKOV PRAHA | 373.00 | -4.84% | 0 | 0 | 339.00 | -7.26% | 6 288 | 18 | ||||||
| MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | 39.00 | +2.63% | 702 | 18 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | 0.00% | 133 000 | 50 | 2 616.40 | -2.53% | 46 892 | 18 | ||||||
| PIVOV.VRATISLAVICE | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 890 | 17 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| VČ ENERGETIKA | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| LOKOMOTIVKA PRAHA | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 50.00 | -4.30% | 850 | 17 | ||||||
| GAMA | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| OD PRIOR ZLÍN | 465.00 | -4.90% | 0 | 0 | 380.00 | -2.81% | 6 460 | 17 | ||||||
| LESNÍ SP.TEP.U T. | 61.86 | +4.98% | 0 | 0 | 50.00 | -1.96% | 800 | 16 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| IH MOSKVA ZLÍN | 74.89 | +4.99% | 0 | 0 | 85.10 | +0.08% | 1 362 | 16 | ||||||
| ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| TEXLEN | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| MŠLZ | 95.36 | +4.99% | 0 | 0 | 82.60 | -3.95% | 1 239 | 15 | ||||||
| KOH-I-NOOR PRAHA | 72.15 | +4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| ZENZA ZNOJMO | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.83% | 885 | 15 | ||||||
| ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 595 | 15 | ||||||
| CS.FOND PRAV.DIVID | 65.00 | +1.56% | 975 | 15 | ||||||||||
| IF ENERGETIKY | 746.00 | 0.00% | 0 | 0 | 782.00 | +4.68% | 11 458 | 15 | ||||||
| STROJIMPORT | 32.31 | -4.99% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
