Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| INV.SPOL.RENTIA | 29.20 | -2.28% | 1 045 | 36 | ||||||||||
| TRANSAKTA | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | +1.76% | 33 810 | 294 | 115.00 | -2.20% | 7 310 | 65 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | -2.17% | 1 200 | 4 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.16% | 5 253 | 59 | ||||||
| SPALOVNA VYSOČANY | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
| CA CIIF | 73.10 | -2.14% | 47 477 | 641 | ||||||||||
| ČKD SLANÝ | 218.00 | -4.38% | 8 938 | 41 | -2.12% | 0 | ||||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| STOCK PLZEŇ | 1 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| IF METALL | 170.20 | -2.04% | 4 255 | 25 | ||||||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | -2.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 61.86 | +4.98% | 0 | 0 | 50.00 | -1.96% | 800 | 16 | ||||||
| SG - INDUSTRY | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
| MOR.ZEM.HOLDING | -1.92% | 0 | ||||||||||||
| VODÁRENSKÁ A K.PLZ | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
| SKLO BOHEMIA | 830.00 | -1.54% | 112 880 | 136 | 784.00 | -1.88% | 4 704 | 6 | ||||||
| JLV | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 621.00 | +0.02% | 1 182 976 | 256 | 4 418.40 | -1.87% | 17 674 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 665.50 | -1.84% | 1 997 | 3 | ||||||
| MASOKOMB.MARTINOV | 97.27 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 162.60 | -1.75% | 4 065 | 25 | ||||||
| PF AAA | 326.00 | +4.82% | 0 | 0 | 320.00 | -1.73% | 21 635 | 60 | ||||||
| BIOCEL | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| EUROVIA CS | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
| MASNA BRNO | 18.90 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 615.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
| ZČ ENERGETIKA | 2 270.00 | +0.88% | 88 530 | 39 | 2 200.10 | -1.60% | 19 370 | 9 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | -0.43% | 160 080 | 348 | 435.10 | -1.57% | 289 583 | 640 | ||||||
| CEMENT BOHEMIA PHA | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| KERAMIKA HOB | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| KOVO CHEB | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| HOTEL PALACE OVA | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 80.00 | -0.92% | 2 000 | 25 | -1.45% | 0 | ||||||||
| MANHATTAN IF | 796.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| INTERKUPON HOLDING | 56.70 | +5.00% | 0 | 0 | -1.43% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
| CHLADÍCÍ VĚŽE PHA | 72.18 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| PBS BRNO DIZ | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | 0.00% | 1 764 | 28 | -1.35% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 122.18 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +3.03% | 159 500 | 58 | 2 608.90 | -1.28% | 15 653 | 6 | ||||||
| DRŮBEŽ-VEJCE | 177.08 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| LINASET | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -1.92% | 204 | 4 | -1.21% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
