Nejnižší kurz, Burza Praha dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 40.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 41.37 | +5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 41.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 42.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| HARV.STROJÍREN.PF | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
| RETEX | 42.07 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
| FIRN | 42.20 | 0.00% | 886 | 21 | +6.49% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | -4.98% | 3 780 | 89 | 0.00% | 0 | ||||||||
| HEDVA | 42.50 | +1.43% | 1 360 | 32 | 39.90 | +7.54% | 4 628 | 116 | ||||||
| SELEKTA PACOV | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| PANAV | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| AGROBANKA PRAHA | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
| ROUČKA SLATINA | 43.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
| PS PARDUBICE | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 44.40 | +4.76% | 17 760 | 400 | 0.00% | 0 | ||||||||
| MATE | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| KARA | 44.56 | +4.99% | 0 | 0 | 45.00 | +2.33% | 6 520 | 155 | ||||||
| UNION CUKR | 44.59 | -4.98% | 0 | 0 | 50.50 | -5.60% | 1 364 | 27 | ||||||
| TOMA | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
