Nejnižší kurz, RM Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| VET ASSETS | 218.00 | 0.00% | 8 066 | 37 | 216.50 | +2.71% | 64 745 | 300 | ||||||
| AVIA | 220.00 | +2.32% | 33 880 | 154 | 217.00 | +0.63% | 14 503 | 67 | ||||||
| HOTEL FORUM PRAHA | 225.00 | +4.65% | 6 075 | 27 | 218.00 | +4.29% | 6 690 | 31 | ||||||
| ATAS NÁCHOD | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.68% | 9 900 | 45 | ||||||
| IF BOHEMIA 2.ZEMPO | 221.00 | +9.64% | 10 378 | 47 | ||||||||||
| KVANTO IPF | 228.00 | +4.58% | 0 | 0 | 222.00 | +6.06% | 83 935 | 391 | ||||||
| VÍTKOVICE | 224.00 | -1.75% | 478 464 | 2 136 | 223.00 | -0.69% | 128 291 | 581 | ||||||
| RYBENA RUMBURK | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| AKRO OPF GLOBAL. | 225.00 | +0.61% | 881 320 | 3 948 | ||||||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 3 198 | 13 | 230.60 | -7.76% | 922 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 231.00 | +3.19% | 57 239 | 240 | ||||||||||
| PPF INVEST.HOLDING | 229.00 | +1.77% | 114 042 | 498 | 232.00 | -3.26% | 192 671 | 857 | ||||||
| EVBAK-VŠEOBOROVÝ | 233.00 | +2.38% | 33 386 | 140 | ||||||||||
| TEXTILANA | 235.00 | +2.17% | 7 050 | 30 | 235.00 | -3.80% | 6 545 | 28 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 87 897 | 353 | 237.00 | -5.66% | 13 713 | 59 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 240.50 | -2.43% | 3 608 | 15 | ||||||
| SPOLANA | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
| YTONG | 179.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
| BIOPHARM VÚBVL | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| OMNIPOL | 272.00 | +4.61% | 29 104 | 107 | 250.70 | +2.99% | 27 681 | 101 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 260.00 | +3.59% | 1 498 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 251.00 | -4.92% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| NATE CHOTĚBOŘ | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
| MEDICAMENTA | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
| POSTILION.POŠT.IF | 273.00 | -1.15% | 122 613 | 427 | ||||||||||
| ČEDOK | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 41 262 | 138 | 280.00 | -0.62% | 22 665 | 78 | ||||||
| OBAL ROZKOŠ | 317.00 | 0.00% | 0 | 0 | 286.00 | +2.58% | 1 716 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
| SPRÁVA FONDŮ IS | 292.50 | -4.88% | 14 205 | 50 | ||||||||||
| ALIACHEM | 292.00 | -0.34% | 61 612 | 211 | 295.00 | +0.62% | 55 216 | 188 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
| MAGNETON | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | -2.17% | 1 200 | 4 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.69% | 9 000 | 30 | ||||||
| TYLEX LETOVICE | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| KVANTO OTEVŘENÝ PF | 304.10 | +1.74% | 54 759 | 180 | ||||||||||
| IPS SKANSKA | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
| IP BANKA | 312.00 | +1.29% | 2 814 060 | 9 026 | 306.00 | +1.27% | 328 457 | 1 060 | ||||||
| CHEMOFOND | 306.00 | +4.79% | 0 | 0 | 310.00 | +3.90% | 28 206 | 93 | ||||||
| ČS.PLAVBA LABSKÁ | 301.00 | -4.74% | 0 | 0 | 312.00 | +4.96% | 24 852 | 79 | ||||||
| PF AAA | 326.00 | +4.82% | 0 | 0 | 320.00 | -1.73% | 21 635 | 60 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -4.73% | 0 | 0 | 320.00 | +2.90% | 31 641 | 92 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
| TEPLÁRNA PÍSEK | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 337.50 | -4.92% | 1 350 | 4 | ||||||
| MOTOKOV PRAHA | 373.00 | -4.84% | 0 | 0 | 339.00 | -7.26% | 6 288 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | 0.00% | 0 | 0 | 339.00 | -0.47% | 14 171 | 42 | ||||||
| GAMA | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| LESY Č. KRUMLOV | 505.00 | -4.89% | 0 | 0 | 346.00 | -2.85% | 7 095 | 22 | ||||||
| SELLIER & BELLOT | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
