Nejvyšší kurz, RM Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 81.94 | -4.99% | 0 | 0 | 85.00 | -4.22% | 838 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
| TESLA LANŠKROUN | 91.84 | -4.99% | 0 | 0 | 83.00 | -8.55% | 2 324 | 28 | ||||||
| MŠLZ | 95.36 | +4.99% | 0 | 0 | 82.60 | -3.95% | 1 239 | 15 | ||||||
| ENERGOPROJEKT PHA | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.91 | +4.98% | 15 587 | 188 | 82.00 | +0.51% | 5 232 | 64 | ||||||
| WESTTRANSPORT PLZ. | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 81.30 | -7.61% | 13 008 | 160 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| BIVOJ OPAVA | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 80.50 | -4.73% | 725 | 9 | ||||||
| STAVOSTROJ | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| COLORLAK | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
| LINASET | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
| HOTEL IMPERIAL | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
| LESY KRNOV | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| TENEZ CHOTĚBOŘ | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ZEMAP - INVEST | 78.90 | -0.43% | 16 965 | 214 | ||||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
| FERONA | 86.10 | +3.86% | 30 996 | 360 | 78.20 | +1.04% | 15 252 | 193 | ||||||
| KOH-I-NOOR PRAHA | 72.15 | +4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| PBS BRNO DIZ | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| RAIFFEISEN ALFA PF | 77.00 | +9.32% | 16 532 | 216 | ||||||||||
| METRA BLANSKO | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
| KOZAK KLATOVY | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| MITOP MIMOŇ | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -0.83% | 123 000 | 1 230 | 75.00 | -8.53% | 675 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
| TEREOS TTD | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 74.00 | +8.82% | 25 826 | 349 | ||||||
| AGS JIČÍN | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| CA CIIF | 73.10 | -2.14% | 47 477 | 641 | ||||||||||
| GEOTEST SLATINA | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| MEOPTA PŘEROV | 77.82 | -4.99% | 16 031 | 206 | 72.10 | +0.83% | 7 210 | 100 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | +4.47% | 7 000 | 100 | 72.00 | -0.14% | 2 373 | 35 | ||||||
| TEXLEN | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| RAŠELINA | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| JILANA | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
| JITONA | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 210 | 3 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| ROLNICKÝ IF | 66.50 | -5.00% | 1 663 | 25 | ||||||||||
| CIMEX KONCERN | 66.00 | +1.77% | 12 980 | 210 | ||||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 880 | 160 | 66.00 | +1.52% | 6 258 | 94 | ||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| FBE HOLDING | 65.00 | +1.85% | 1 541 | 24 | ||||||||||
| CS.FOND PRAV.DIVID | 65.00 | +1.56% | 975 | 15 | ||||||||||
| SVIT ZLÍN | 71.00 | +4.98% | 45 369 | 639 | 64.00 | +0.75% | 15 154 | 235 | ||||||
| KERAMOST | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 63.50 | +4.09% | 635 | 10 | ||||||
| SILON | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| HARV.DIVID.II PF | 54.69 | +4.99% | 0 | 0 | 62.70 | +8.10% | 123 080 | 1 963 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
