Největší objemy, Burza Praha dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 64.57 | +4.99% | 1 356 | 21 | -0.22% | 0 | ||||||||
| RYBENA RUMBURK | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
| WESTTRANSPORT PLZ. | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| ČKD SLUŽBY | 30.02 | +0.03% | 1 261 | 42 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
| GEODEZIE BRNO | 407.00 | +0.49% | 1 221 | 3 | +0.28% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| VÍNO MIKULOV | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| KOVOPLAST CHLUMEC | 64.00 | +0.83% | 1 152 | 18 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 37.00 | +1.50% | 1 110 | 30 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | +3.89% | 1 080 | 18 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 024 | 4 | -0.55% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 85.00 | +1.44% | 1 020 | 12 | -2.56% | 0 | ||||||||
| PEGA | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| PILANA TOOLS | 168.30 | +4.99% | 1 010 | 6 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | -2.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 61.24 | +4.98% | 980 | 16 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
| PSG | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| ENERGOSTROJ. PARD. | 50.44 | -4.99% | 908 | 18 | 0.00% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 886 | 21 | +6.49% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| HOT.INTERNATIONAL | 211.00 | -4.09% | 844 | 4 | 213.00 | +8.39% | 426 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| GUMOTEX | 118.00 | 0.00% | 826 | 7 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | -4.06% | 825 | 15 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 34.20 | -4.54% | 821 | 24 | 39.00 | +4.00% | 7 800 | 200 | ||||||
| CERAM | 21.00 | +0.28% | 798 | 38 | +2.04% | 0 | ||||||||
| KOVOSVIT | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| POLYGRAFIA | 38.95 | -4.97% | 779 | 20 | -4.81% | 0 | ||||||||
| OTMA SLOV. FRUTA | 97.30 | +4.80% | 778 | 8 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.48 | +4.96% | 769 | 28 | ||||||||||
| VESA VELHARTICE | 50.57 | +4.98% | 759 | 15 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 75.00 | -2.24% | 750 | 10 | -8.86% | 0 | ||||||||
| KERAMOST | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
| ČSAD BUS SEMILY | 37.00 | -4.61% | 740 | 20 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
| MRAZÍRNY DAŠICE | 66.69 | -5.00% | 734 | 11 | +0.13% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 32.50 | -4.99% | 715 | 22 | +7.38% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 46.85 | +4.99% | 703 | 15 | -0.82% | 0 | ||||||||
| LESY Č. RUDOLEC | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 700 | 10 | +6.45% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 69.29 | -4.99% | 693 | 10 | -9.09% | 0 | ||||||||
| VÚZORT | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| DENTAL | 110.00 | 0.00% | 660 | 6 | -4.48% | 0 | ||||||||
| EGÚ BRNO | 103.00 | -2.96% | 618 | 6 | 0.00% | 0 | ||||||||
| STROJPLAST | 53.61 | -4.99% | 590 | 11 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
| ALBATROS | 58.00 | +0.83% | 580 | 10 | 0.00% | 0 | ||||||||
| SILON | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| TESLA VACUUM | 6.49 | +4.84% | 565 | 87 | 0.00% | 0 | ||||||||
| ATESO | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| KOZAK KLATOVY | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
