Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 170.00 | -4.69% | 7 005 | 42 | ||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 279 | 43 | ||||||
| ARMABETON PRAHA | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| WESTTRANSPORT PLZ. | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.68% | 9 900 | 45 | ||||||
| TIBA | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| BOHEMIA-LÁZNĚ | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
| MOTORPAL | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
| IF BOHEMIA 2.ZEMPO | 221.00 | +9.64% | 10 378 | 47 | ||||||||||
| IF KREDIT | 25.20 | 0.00% | 1 210 | 48 | ||||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| MAGNETON | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
| SM ENERGETIKA | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
| DEZA | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
| BIOCEL | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
| UNITED ENERGY | 1 302.00 | 0.00% | 0 | 0 | 1 301.30 | +2.98% | 65 039 | 50 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
| SPRÁVA FONDŮ IS | 292.50 | -4.88% | 14 205 | 50 | ||||||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.06% | 1 489 | 50 | ||||||
| INTERSIGMA IS | 18.00 | 0.00% | 900 | 50 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.50 | +6.25% | 434 | 51 | ||||||||||
| ELITRON LIBEREC | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
| PIVOVARY BOH.PRAHA | 187.50 | +0.03% | 1 500 | 8 | 182.00 | +9.50% | 9 282 | 51 | ||||||
| ČEDOK | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| ORTAS PŘÍBRAM | 15.16 | -4.95% | 1 516 | 100 | 18.00 | 0.00% | 936 | 52 | ||||||
| ZETES | 110.96 | 0.00% | 0 | 0 | 99.50 | -8.71% | 5 274 | 53 | ||||||
| LABIT | 20.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| SILNICE OSTRAVA | 180.00 | -0.55% | 59 040 | 328 | 144.50 | -3.87% | 7 948 | 55 | ||||||
| STS STRAKONICE | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||||
| ASSIDOMÄN SEPAP | 1 340.00 | +1.13% | 738 340 | 551 | 1 269.10 | +3.18% | 72 318 | 56 | ||||||
| THESAURUS | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| HARVARD.POJIŠŤ.PF | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
| LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | 62.30 | +2.13% | 3 613 | 58 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.16% | 5 253 | 59 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 87 897 | 353 | 237.00 | -5.66% | 13 713 | 59 | ||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
| KIF MOST | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| FINOP IF | 124.10 | -1.07% | 7 446 | 60 | ||||||||||
| PF AAA | 326.00 | +4.82% | 0 | 0 | 320.00 | -1.73% | 21 635 | 60 | ||||||
| NKT CABLES | 703.00 | +4.92% | 70 300 | 100 | 680.00 | +2.53% | 41 389 | 61 | ||||||
| MSA | 569.00 | +1.60% | 120 059 | 211 | 560.40 | -0.81% | 34 394 | 62 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.91 | +4.98% | 15 587 | 188 | 82.00 | +0.51% | 5 232 | 64 | ||||||
| PSG | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| STAVEBNÍ P.TEPLICE | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.51% | 6 047 | 64 | ||||||
| TOMA | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| STROJTEX | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | +1.76% | 33 810 | 294 | 115.00 | -2.20% | 7 310 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 588.00 | -4.85% | 42 336 | 72 | 550.30 | +0.12% | 39 380 | 66 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +0.64% | 3 689 | 66 | ||||||||||
| AVIA | 220.00 | +2.32% | 33 880 | 154 | 217.00 | +0.63% | 14 503 | 67 | ||||||
| BOPO | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
| HARV.STROJÍREN.PF | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
| SPOLANA | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
