Největší počet převedených cenných papírů, RM Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +4.87% | 13 560 | 30 | 400.10 | +0.03% | 5 602 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| B.G.M. CAPITAL | 40.00 | 0.00% | 560 | 14 | ||||||||||
| SOLO | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
| TIF INVEST PLZEŇ | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
| ZBROJOVKA BRNO | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 1 160 | 12 | ||||||
| AGROMA OSTRAVA | 55.50 | -4.31% | 666 | 12 | ||||||||||
| VARI | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 119.88 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| REDASH | 45.93 | 0.00% | 367 | 8 | 41.60 | +0.24% | 499 | 12 | ||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| ATESO | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| PLIVA - LACHEMA | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| HOLCIM ČESKO | 450.00 | +4.89% | 92 700 | 206 | 430.00 | +1.22% | 4 670 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 106.00 | +4.93% | 19 908 | 18 | 1 013.00 | -2.81% | 11 143 | 11 | ||||||
| BIVOJ OPAVA | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
| POTRAVINY CENTRUM | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
| K-T-V INVEST | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 58.00 | -8.94% | 580 | 10 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| IS LINH ART | 172.00 | +5.41% | 1 655 | 10 | ||||||||||
| LIHOVAR M.BOLESLAV | 56.08 | +4.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| LITES | 45.47 | +4.98% | 9 003 | 198 | 55.00 | +0.91% | 550 | 10 | ||||||
| FORMTRADE | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
| CEMENT HRANICE | 765.00 | -4.96% | 13 005 | 17 | 749.20 | -0.01% | 7 492 | 10 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
| HARV.SPOL.ARBITR | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 1 200 | 10 | ||||||
| SMP CONSTRUCTION | 125.09 | -4.99% | 3 002 | 24 | 121.70 | -6.31% | 1 217 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 63.50 | +4.09% | 635 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 81.94 | -4.99% | 0 | 0 | 85.00 | -4.22% | 838 | 10 | ||||||
| NEALKO OLOMOUC | 226.00 | -4.64% | 0 | 0 | 190.00 | +5.00% | 2 100 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| ŽDB | 205.00 | 0.00% | 26 650 | 130 | 202.00 | +0.52% | 2 020 | 10 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.40 | +4.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 80.50 | -4.73% | 725 | 9 | ||||||
| ODKOLEK | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
| RUDOLF JELÍNEK | 770.00 | +2.94% | 16 940 | 22 | 735.00 | +4.55% | 6 507 | 9 | ||||||
| PLZEŇSKÁ IS | 40.00 | +8.10% | 360 | 9 | ||||||||||
| ČESKOMORAVSKÝ LEN | 997.00 | +4.94% | 29 910 | 30 | 901.20 | +5.31% | 8 208 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
