Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
| ŠKODA PRAHA | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
| POSTILION.POŠT.IF | 273.00 | -1.15% | 122 613 | 427 | ||||||||||
| ČSAD KLADNO | 129.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| FINOP IF | 124.10 | -1.07% | 7 446 | 60 | ||||||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.06% | 1 489 | 50 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 6 995 450 | 8 690 | 767.00 | -1.06% | 1 390 385 | 1 790 | ||||||
| LDP VLTAVA VLAŠIM | 158.00 | +4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | -1.02% | 0 | ||||||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
| ČEZ | 1 027.00 | +0.29% | 3 003 146 | 2 921 | 1 015.50 | -0.96% | 210 686 | 208 | ||||||
| STAP | 64.35 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| BOHEMIA SEKT | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
| PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
| AROMA PRAHA | 71.53 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 46.85 | +4.99% | 703 | 15 | -0.82% | 0 | ||||||||
| JIRČANY | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| MSA | 569.00 | +1.60% | 120 059 | 211 | 560.40 | -0.81% | 34 394 | 62 | ||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| ZEMAP-INVEST | 27.00 | -0.77% | 5 358 | 200 | ||||||||||
| RAŠELINA | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| SÁZAVAN | 324.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| JANKA | 95.48 | -4.99% | 13 558 | 142 | 120.00 | -0.77% | 18 576 | 156 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
| PRAŽSKÝ STAVEB.P. | 211.00 | 0.00% | 17 091 | 81 | -0.74% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 946.00 | -0.21% | 280 016 | 296 | 935.30 | -0.70% | 197 314 | 212 | ||||||
| IF OBCHODU | 531.00 | +2.90% | 60 534 | 114 | 525.00 | -0.70% | 50 255 | 95 | ||||||
| VÍTKOVICE | 224.00 | -1.75% | 478 464 | 2 136 | 223.00 | -0.69% | 128 291 | 581 | ||||||
| KOMERO VKLAD.PROG | -0.68% | 0 | ||||||||||||
| O2 C.R. | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
| EXPANDIA VÝNOS. PF | 1 805.10 | -0.68% | 321 517 | 176 | ||||||||||
| BUZULUK KOMÁROV | 237.00 | +4.86% | 0 | 0 | -0.67% | 0 | ||||||||
| ČKD PRAHA HOLDING | 444.00 | +2.06% | 661 560 | 1 490 | 445.00 | -0.64% | 157 285 | 370 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | -0.51% | 2 888 | 15 | -0.64% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 41 262 | 138 | 280.00 | -0.62% | 22 665 | 78 | ||||||
| PIVOV.VRATISLAVICE | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
| CUKROVAR A RAFIN. | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
| ETA | 434.00 | -4.82% | 0 | 0 | -0.56% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 024 | 4 | -0.55% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| CEMOS | 155.01 | 0.00% | 0 | 0 | 136.40 | -0.51% | 955 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
| ROCKWOOL PREFIZOL | 289.00 | -4.93% | 0 | 0 | -0.49% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | 0.00% | 0 | 0 | 339.00 | -0.47% | 14 171 | 42 | ||||||
| SDRUŽENY IF | -0.43% | 0 | ||||||||||||
| ZEMAP - INVEST | 78.90 | -0.43% | 16 965 | 214 | ||||||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | 1 072.00 | -0.43% | 201 605 | 189 | ||||||
| AVIA KUTNÁ HORA | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
| EXPANDIA RŮST. PF | 1 735.10 | -0.37% | 235 589 | 136 | ||||||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 927.00 | -4.92% | 1 265 355 | 1 365 | 999.90 | -0.32% | 20 460 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
