Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
| GEOTEST BRNO | 589.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| FBE HOLDING | 65.00 | +1.85% | 1 541 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| BVV BRNO | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| MASOKOMB. LOUNY | 38.69 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| ALPHA-EFFECT | 708.00 | +2.90% | 1 505 916 | 2 127 | 697.00 | +1.77% | 615 048 | 885 | ||||||
| CIMEX KONCERN | 66.00 | +1.77% | 12 980 | 210 | ||||||||||
| KVANTO OTEVŘENÝ PF | 304.10 | +1.74% | 54 759 | 180 | ||||||||||
| THESAURUS | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| PF MAJETKU 1.IN | 141.90 | +1.53% | 87 978 | 620 | 150.00 | +1.68% | 54 221 | 374 | ||||||
| KOMERČNÍ BANKA IF | 672.00 | 0.00% | 571 872 | 851 | 665.30 | +1.67% | 744 359 | 1 118 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
| STROJTEX | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
| LÉČIVA PRAHA | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
| CS.FOND PRAV.DIVID | 65.00 | +1.56% | 975 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| ZLATÝ IF KVANTO | 170.00 | +1.52% | 173 070 | 1 000 | ||||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 880 | 160 | 66.00 | +1.52% | 6 258 | 94 | ||||||
| BOHEMIA-LÁZNĚ | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| AGROMOTOR VEL.MEZ. | 310.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| UNEX | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| RENTIÉRSKÝ IF 1.IN | 559.00 | +4.87% | 584 714 | 1 046 | 532.10 | +1.40% | 212 604 | 396 | ||||||
| RIF | 877.00 | -1.46% | 1 806 040 | 2 053 | 872.10 | +1.40% | 595 266 | 673 | ||||||
| PF IKS KB PLUS | 179.60 | +0.61% | 487 434 | 2 714 | 181.00 | +1.34% | 251 730 | 1 397 | ||||||
| SPOLANA | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| IP BANKA | 312.00 | +1.29% | 2 814 060 | 9 026 | 306.00 | +1.27% | 328 457 | 1 060 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
| HOLCIM ČESKO | 450.00 | +4.89% | 92 700 | 206 | 430.00 | +1.22% | 4 670 | 11 | ||||||
| BOHUŠOV. MLÉKÁRNA | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| DG JIHOVEL | 37.41 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| PRO INVEST | 27.50 | +1.15% | 11 122 | 422 | ||||||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 720.00 | +0.27% | 1 568 880 | 2 179 | 706.20 | +1.12% | 130 846 | 185 | ||||||
| AKRO OPF PROG.SPOL | 174.00 | +1.12% | 331 148 | 1 951 | ||||||||||
| SLOVÁCKÝ IF | +1.10% | 0 | ||||||||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| ZBROJOVKA BRNO | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| POZEM.ST.STAVOSER. | 105.56 | +4.99% | 0 | 0 | +1.06% | 0 | ||||||||
| IS UNION | +1.05% | 0 | ||||||||||||
| JČ ENERGETIKA | 2 603.00 | +0.26% | 46 854 | 18 | 2 602.00 | +1.05% | 54 626 | 21 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 2 530 | 22 | 106.10 | +1.04% | 106 | 1 | ||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| FERONA | 86.10 | +3.86% | 30 996 | 360 | 78.20 | +1.04% | 15 252 | 193 | ||||||
| BVV INVEST IS | 17.50 | +1.01% | 7 850 | 440 | ||||||||||
| HOTEL BAVOR | 44.68 | -4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
| ENERGOVOD | 686.00 | -4.98% | 10 290 | 15 | +1.00% | 0 | ||||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 47.46 | +5.00% | 0 | 0 | +0.98% | 0 | ||||||||
| LITES | 45.47 | +4.98% | 9 003 | 198 | 55.00 | +0.91% | 550 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 42.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| VLNAP | 66.84 | -4.98% | 0 | 0 | 60.20 | +0.90% | 9 205 | 138 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
