Nejnižší kurz, RM Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| KF | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| K-T-V INVEST | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
| CONCORDIA INV.IF | 360.50 | +4.02% | 14 420 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 365.00 | -8.98% | 40 550 | 110 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +3.26% | 354 365 | 935 | 365.00 | +3.07% | 278 114 | 746 | ||||||
| VÍNO MIKULOV | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| ARMABETON PRAHA | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| OD PRIOR ZLÍN | 465.00 | -4.90% | 0 | 0 | 380.00 | -2.81% | 6 460 | 17 | ||||||
| OTAVA-PATRIA | 467.00 | +4.94% | 120 953 | 259 | 381.00 | +9.72% | 12 184 | 32 | ||||||
| YSE AKCIONÁŘŮ OPF | 369.00 | -2.63% | 36 900 | 100 | 381.00 | +0.63% | 258 488 | 694 | ||||||
| PŘEROVSKÉ STROJÍR. | 382.00 | -2.05% | 53 862 | 141 | 385.00 | -2.69% | 58 320 | 156 | ||||||
| P.I.F. | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
| AVE SB.SUROVINY | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
| THESAURUS | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| SPIF ČESKÝ | 390.00 | -1.51% | 1 808 040 | 4 636 | 394.00 | +1.91% | 829 138 | 2 087 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 395.50 | -4.92% | 2 373 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +4.87% | 13 560 | 30 | 400.10 | +0.03% | 5 602 | 14 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 9 350 | 22 | 404.00 | -9.00% | 2 424 | 6 | ||||||
| PIVOVAR V.POPOVICE | 451.00 | +4.88% | 0 | 0 | 405.10 | -3.83% | 10 579 | 25 | ||||||
| HOLCIM ČESKO | 450.00 | +4.89% | 92 700 | 206 | 430.00 | +1.22% | 4 670 | 11 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | -0.43% | 160 080 | 348 | 435.10 | -1.57% | 289 583 | 640 | ||||||
| SEVT | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
| ČKD PRAHA DIZ | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
| ARCELORMITTAL | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| BOHEMIA-LÁZNĚ | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| ČKD PRAHA HOLDING | 444.00 | +2.06% | 661 560 | 1 490 | 445.00 | -0.64% | 157 285 | 370 | ||||||
| MORAVSKOSLEZ. UPF | 423.00 | +4.96% | 213 192 | 504 | 445.10 | +5.23% | 78 940 | 183 | ||||||
| ČESKÝ UPF | 438.00 | +4.78% | 393 762 | 899 | 448.50 | +3.81% | 137 005 | 320 | ||||||
| PLIVA - LACHEMA | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| VULKAN | 419.00 | -4.98% | 20 950 | 50 | 453.00 | +0.55% | 110 485 | 244 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 474.00 | -4.04% | 14 694 | 31 | 476.00 | -8.59% | 3 380 | 7 | ||||||
| INGSTAV BRNO | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 980 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 517.00 | +4.86% | 7 238 | 14 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| MADETA | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
| POTRAVINÁŘSKÝ IF | 528.00 | -4.86% | 12 144 | 23 | 507.00 | +8.80% | 2 508 | 5 | ||||||
| ATESO | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| PRŮMYSLOVÝ IF | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| SPOFA | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | -3.56% | 20 800 | 32 | 521.00 | +4.20% | 3 126 | 6 | ||||||
| IF OBCHODU | 531.00 | +2.90% | 60 534 | 114 | 525.00 | -0.70% | 50 255 | 95 | ||||||
| RENTIÉRSKÝ IF 1.IN | 559.00 | +4.87% | 584 714 | 1 046 | 532.10 | +1.40% | 212 604 | 396 | ||||||
| ŽĎAS | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
| MORAV. PLYNOSTAV | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 588.00 | -4.85% | 42 336 | 72 | 550.30 | +0.12% | 39 380 | 66 | ||||||
| MSA | 569.00 | +1.60% | 120 059 | 211 | 560.40 | -0.81% | 34 394 | 62 | ||||||
| TON | 584.00 | +4.84% | 0 | 0 | 562.00 | +6.66% | 12 261 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| PIVOV.STAROBRNO | 630.00 | +5.00% | 10 710 | 17 | 580.00 | +2.08% | 3 913 | 7 | ||||||
| PARAMO | 660.00 | 0.00% | 11 880 | 18 | 611.00 | -9.16% | 4 267 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
| FATRA | 670.00 | -1.61% | 5 360 | 8 | 616.10 | -3.87% | 3 204 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | -0.15% | 214 200 | 340 | 628.00 | +5.25% | 211 578 | 329 | ||||||
| POŠTOREN. KER.ZÁV. | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 686.00 | -4.98% | 0 | 0 | 648.00 | 0.00% | 648 | 1 | ||||||
| SANATORIUM MŠENÉ | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
