Nejvyšší kurz, RM Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | 62.30 | +2.13% | 3 613 | 58 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 61.00 | 0.00% | 2 196 | 36 | ||||||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| VLNAP | 66.84 | -4.98% | 0 | 0 | 60.20 | +0.90% | 9 205 | 138 | ||||||
| II.EPIC HOLDING | 60.00 | -3.36% | 34 650 | 600 | ||||||||||
| LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| OSEVA | 45.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ZENZA ZNOJMO | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.83% | 885 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 49.61 | +4.99% | 0 | 0 | 59.00 | +6.51% | 8 610 | 150 | ||||||
| HARV.BANK.FIN.PF | 55.91 | +4.99% | 0 | 0 | 58.00 | +5.45% | 8 120 | 140 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 58.00 | -8.94% | 580 | 10 | ||||||
| AERO HOLDING | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
| ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +0.64% | 3 689 | 66 | ||||||||||
| HARV.ZAHR.KAP.PF | 46.15 | +4.98% | 13 291 | 288 | 56.00 | +9.50% | 6 776 | 121 | ||||||
| HARVARD.POJIŠŤ.PF | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
| AGROMA OSTRAVA | 55.50 | -4.31% | 666 | 12 | ||||||||||
| LITES | 45.47 | +4.98% | 9 003 | 198 | 55.00 | +0.91% | 550 | 10 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| TONAK | 61.00 | 0.00% | 85 217 | 1 397 | 55.00 | +0.36% | 1 100 | 20 | ||||||
| MERKURIA | 53.60 | -4.45% | 54 | 1 | ||||||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 279 | 43 | ||||||
| VAMBERECKÉ MASO UZ | 59.39 | +4.98% | 0 | 0 | 52.50 | +4.06% | 1 260 | 24 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | 0.00% | 33 391 | 551 | 52.00 | +3.10% | 5 568 | 108 | ||||||
| VOD.A KAN.VSETÍN | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| ITEC GROUP | 48.56 | -4.98% | 6 556 | 135 | 51.00 | 0.00% | 5 100 | 100 | ||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| TIF INVEST PLZEŇ | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| UNION CUKR | 44.59 | -4.98% | 0 | 0 | 50.50 | -5.60% | 1 364 | 27 | ||||||
| EKOFOND | 50.30 | +0.60% | 2 012 | 40 | ||||||||||
| UNILES RUMBURK | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| LESNÍ SP.TEP.U T. | 61.86 | +4.98% | 0 | 0 | 50.00 | -1.96% | 800 | 16 | ||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 50.00 | -4.30% | 850 | 17 | ||||||
| AGB IF II | 49.70 | -7.15% | 6 593 | 133 | ||||||||||
| HARV.RŮST.II PF | 57.23 | +4.98% | 0 | 0 | 49.50 | +2.02% | 81 935 | 1 610 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
| AGROBANKA PRAHA | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
| TIBA | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 49.00 | +8.88% | 9 310 | 190 | ||||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.40 | +4.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| KARNOLA KRNOV | 49.69 | -4.64% | 2 286 | 46 | 48.10 | 0.00% | 289 | 6 | ||||||
| SANITAS | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 56.08 | +4.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| VOD.A KAN.PROST. | 29.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 800 | 300 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.82 | +4.98% | 19 640 | 379 | 46.00 | +7.50% | 4 470 | 99 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
