Největší počet převedených cenných papírů, Burza Praha dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | +1.08% | 10 260 | 5 | 0.00% | 0 | ||||||||
| MASSAG | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 577.00 | +4.90% | 2 885 | 5 | +0.06% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 343.00 | -4.98% | 1 715 | 5 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| LIGLASS | 76.21 | -4.99% | 381 | 5 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
| ŠKODA PRAHA | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
| BIOSTER. | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -1.92% | 204 | 4 | -1.21% | 0 | ||||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
| METROPROJEKT | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
| KOVO CHEB | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| HOT.INTERNATIONAL | 211.00 | -4.09% | 844 | 4 | 213.00 | +8.39% | 426 | 2 | ||||||
| VODOH.SP.OLOMOUC | 29.00 | +0.24% | 116 | 4 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 966.00 | +0.05% | 7 864 | 4 | ||||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 024 | 4 | -0.55% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
| KLENOTY BRNO | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
| KAVOZ | 24.00 | -1.31% | 96 | 4 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
| MUZO | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||||
| FAB | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| PS PARDUBICE | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
| VÍNO MIKULOV | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| GEODEZIE BRNO | 407.00 | +0.49% | 1 221 | 3 | +0.28% | 0 | ||||||||
| AVIA KUTNÁ HORA | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| ČNIOPF | 152.00 | 0.00% | 456 | 3 | ||||||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +3.73% | 105 | 3 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
| INSPEKTA | 931.00 | -3.02% | 1 862 | 2 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 111 | 2 | -6.25% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 319 | 2 | 0.00% | 0 | ||||||||
| FORESTA | 30.00 | -4.03% | 60 | 2 | 0.00% | 0 | ||||||||
| METALIMEX | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| PIVOV.PARDUBICE | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
| ECOTRADE | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | -4.62% | 19 773 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
| KB VAR/98 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
| LONKA PŘÍBOR | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 195.00 | +0.68% | 2 195 | 1 | +4.93% | 0 | ||||||||
| ATESO | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| FERROMET PRAHA | 459.00 | +1.77% | 459 | 1 | -4.75% | 0 | ||||||||
| SPOFA | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
