Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| KOMPAS-OK IF | -0.29% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| AROMKA BRNO | 129.59 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| FINOP HOLDING | 122.00 | +1.66% | 36 600 | 300 | 110.00 | -0.24% | 17 284 | 143 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.57 | +4.99% | 1 356 | 21 | -0.22% | 0 | ||||||||
| CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | 42.00 | -0.21% | 19 244 | 458 | ||||||
| ARCELORMITTAL | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 54.02 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 34.40 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 112.32 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | +4.47% | 7 000 | 100 | 72.00 | -0.14% | 2 373 | 35 | ||||||
| PEGA | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| STASS | 92.36 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| OKD | -0.07% | 0 | ||||||||||||
| ASTRA SERVIS | 95.25 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 69.86 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 143.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ZEM. TECHNIKA | 33.35 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| INGSTAV BRNO | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| ČMD | 110.00 | +4.56% | 15 510 | 141 | 110.00 | -0.02% | 18 543 | 171 | ||||||
| CEMENT HRANICE | 765.00 | -4.96% | 13 005 | 17 | 749.20 | -0.01% | 7 492 | 10 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| UNIBETON | 15.85 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZZN BEROUN | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ZÁRUKA | 0.00% | 0 | ||||||||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 69.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIVAT | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
