Nejvyšší kurz, Burza Praha dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 165.38 | +4.99% | 0 | 0 | +0.85% | 0 | ||||||||
| STATKY BĚLOTÍN | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 163.00 | +0.61% | 1 630 | 10 | 162.00 | +5.54% | 32 802 | 210 | ||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 170.00 | -4.69% | 7 005 | 42 | ||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 161.19 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 161.01 | 0.00% | 0 | 0 | 182.50 | -2.92% | 1 460 | 8 | ||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 162.60 | -1.75% | 4 065 | 25 | ||||||
| ČNIMF | 160.00 | -1.84% | 5 120 | 32 | ||||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
| DŮM MÓDY | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| STROJTEX | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
| ŠUMPER.PR.VOD.SP. | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| NATE CHOTĚBOŘ | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 158.65 | -5.00% | 0 | 0 | +4.82% | 0 | ||||||||
| SKLO UNION TEPLICE | 158.00 | +1.93% | 79 000 | 500 | 158.70 | +2.26% | 38 873 | 242 | ||||||
| LDP VLTAVA VLAŠIM | 158.00 | +4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 155.01 | 0.00% | 0 | 0 | 136.40 | -0.51% | 955 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 4 158 | 27 | 141.00 | -2.44% | 695 | 5 | ||||||
| STAV.POD.ZÁBŘEH | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 153.42 | +4.99% | 4 603 | 30 | +4.72% | 0 | ||||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 152.00 | 0.00% | 456 | 3 | ||||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
| DOP.STAVBY A MOSTY | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
| CEMENT BOHEMIA PHA | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 146.00 | +2.81% | 79 132 | 542 | 150.00 | +2.41% | 100 077 | 703 | ||||||
| PRAMEN BRNO | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
| LESY TÁBOR | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 145.00 | 0.00% | 193 285 | 1 333 | 142.00 | +0.25% | 37 067 | 262 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| CENTEX | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 144.40 | -5.00% | 0 | 0 | 141.00 | +4.44% | 141 | 1 | ||||||
| OFT HOLDING PRAHA | 143.45 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 143.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 142.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
