Nejvyšší kurz, Burza Praha dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 141.90 | +1.53% | 87 978 | 620 | 150.00 | +1.68% | 54 221 | 374 | ||||||
| SILNICE KLATOVY | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 140.10 | -0.14% | 181 710 | 1 297 | 149.90 | +4.53% | 79 358 | 540 | ||||||
| PIVOV.A SOD.SVIT. | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
| INTERHOT.PARKHOTEL | 140.00 | +2.94% | 1 680 | 12 | +0.38% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| SOLO | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| PRÁD.A ČIST.NÁCHOD | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
| VUMO RADOTÍN | 138.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 138.01 | -4.42% | 138 | 1 | 0.00% | 0 | ||||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 127.00 | +8.76% | 4 438 | 34 | ||||||
| AGROSTROJ PELHŘIM. | 136.00 | -0.72% | 4 080 | 30 | +4.65% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
| ZBROJOVKA BRNO | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 133.42 | -4.99% | 13 742 | 103 | -9.86% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 133.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 132.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.75 | -0.19% | 2 746 | 21 | 139.00 | +5.30% | 2 780 | 20 | ||||||
| DESKO | 130.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| KOVOSVIT | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 129.59 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 129.08 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +3.29% | 10 578 | 82 | +8.49% | 0 | ||||||||
| ČSAD KLADNO | 129.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| ICEC ŠLAPANICE | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
| KONE LIFTS | 128.86 | -4.99% | 0 | 0 | -4.53% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| CUKROVAR A RAFIN. | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
| SLADOVNA HODONICE | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
