Největší počet převedených cenných papírů, Burza Praha dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 7.38 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 996.00 | -4.96% | 0 | 0 | 850.00 | -2.81% | 17 750 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
| POŠTOREN. KER.ZÁV. | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROSPERITA IF | 108.00 | 0.00% | 0 | 0 | 122.00 | +7.99% | 50 108 | 418 | ||||||
| RAŠKA | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 108.17 | 0.00% | 0 | 0 | 85.20 | +2.34% | 426 | 5 | ||||||
| MEVA | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 028.00 | -4.99% | 0 | 0 | 1 045.00 | -4.99% | 1 045 | 1 | ||||||
| MORAVIA GLASS | 177.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVOBEL | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 19.67 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 125.63 | -4.99% | 0 | 0 | 125.00 | -4.44% | 16 481 | 134 | ||||||
| VOD.A KAN.PARDUBIC | 45.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GAMA | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 550.00 | -4.84% | 0 | 0 | -7.71% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
| JIHOČESKÉ LESY | 111.84 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
| VOD.A KAN.BEROUN | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
