Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 577.00 | +4.90% | 2 885 | 5 | +0.06% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 052.00 | +1.08% | 10 260 | 5 | 0.00% | 0 | ||||||||
| MASSAG | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| SANATORIUM MŠENÉ | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +0.99% | 5 100 | 5 | 1 015.10 | +3.65% | 4 060 | 4 | ||||||
| RYBENA RUMBURK | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
| BIOSTER. | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
| LIGLASS | 76.21 | -4.99% | 381 | 5 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| BOHEMIA SEKT | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 2 282.00 | -4.99% | 13 692 | 6 | 2 291.00 | +2.88% | 64 711 | 27 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| EGÚ BRNO | 103.00 | -2.96% | 618 | 6 | 0.00% | 0 | ||||||||
| PEGA | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
| KOVOSVIT | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| JIRČANY | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| TECHNOLEN | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| VÚZORT | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||||
| DENTAL | 110.00 | 0.00% | 660 | 6 | -4.48% | 0 | ||||||||
| AGRODAT | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
| BALNEA | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
| PILANA TOOLS | 168.30 | +4.99% | 1 010 | 6 | 0.00% | 0 | ||||||||
| GENOSERVIS | 440.00 | -4.96% | 2 640 | 6 | +6.51% | 0 | ||||||||
| ZPA NOVÁ PAKA | 31.00 | +3.74% | 186 | 6 | 0.00% | 0 | ||||||||
| RAKO | 1 100.00 | 0.00% | 6 600 | 6 | 1 045.00 | +4.38% | 3 135 | 3 | ||||||
| CUKROVAR VRBÁTKY | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
| SEVEROSKLO | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.20 | +0.62% | 260 | 7 | +0.46% | 0 | ||||||||
| KOZAK KLATOVY | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
| INTEA | 66.36 | -4.99% | 465 | 7 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | +3.29% | 21 700 | 7 | 3 004.30 | +0.10% | 9 013 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 826 | 7 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
| SILNICE HORŠOV.TÝN | 283.00 | -4.71% | 2 264 | 8 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| FATRA | 670.00 | -1.61% | 5 360 | 8 | 616.10 | -3.87% | 3 204 | 5 | ||||||
| TRIOLA | 268.00 | +3.07% | 2 144 | 8 | +5.80% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
| CUKROVAR LITOVEL | 323.00 | -5.00% | 2 584 | 8 | -4.04% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 187.50 | +0.03% | 1 500 | 8 | 182.00 | +9.50% | 9 282 | 51 | ||||||
| COLORLAK | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
| REDASH | 45.93 | 0.00% | 367 | 8 | 41.60 | +0.24% | 499 | 12 | ||||||
| OTMA SLOV. FRUTA | 97.30 | +4.80% | 778 | 8 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
| JLV | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 452.00 | -4.84% | 4 068 | 9 | 0.00% | 0 | ||||||||
| SEVT | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
| ST.DLUHOP.14,6/97 | 96.00 | +0.20% | 108 004 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
