Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
| VPIP PLZEŇ | 69.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| STROJTEX | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
| SIGMA LUTÍN | 99.99 | +4.99% | 0 | 0 | 92.00 | +8.90% | 12 259 | 134 | ||||||
| LÁZNĚ VELICHOVKY | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| GEOTEST SLATINA | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| EKOSTAVBY KAPLICE | 98.44 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| KARA | 44.56 | +4.99% | 0 | 0 | 45.00 | +2.33% | 6 520 | 155 | ||||||
| TIF INVEST PLZEŇ | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
| POZEM.ST.STAVOSER. | 105.56 | +4.99% | 0 | 0 | +1.06% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.79 | +4.99% | 0 | 0 | 28.00 | -5.40% | 168 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 56.92 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| ČEZ 11,0625/08 | 105.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| HARV.STROJÍREN.PF | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
| PRVNÍ STAV.K.HORA | 129.08 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.57 | +4.99% | 1 356 | 21 | -0.22% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
| SIL.STAVITEL. PHA | 81.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 610.00 | +4.99% | 0 | 0 | -3.53% | 0 | ||||||||
| IH MOSKVA ZLÍN | 74.89 | +4.99% | 0 | 0 | 85.10 | +0.08% | 1 362 | 16 | ||||||
| AUTIA | 66.25 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 46.85 | +4.99% | 703 | 15 | -0.82% | 0 | ||||||||
| ŠKODA LIAZ | 98.97 | +4.99% | 0 | 0 | -8.90% | 0 | ||||||||
| AREMS TŘEBOŇ | 44.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 122.18 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| VHOS | 53.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 54.69 | +4.99% | 0 | 0 | 62.70 | +8.10% | 123 080 | 1 963 | ||||||
| MŠLZ | 95.36 | +4.99% | 0 | 0 | 82.60 | -3.95% | 1 239 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 49.61 | +4.99% | 0 | 0 | 59.00 | +6.51% | 8 610 | 150 | ||||||
| GALEKO | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
| STAOPRA | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||||
| STASS | 92.36 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| MASOKOMB.MARTINOV | 97.27 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
| SEVEROPROJEKT | 153.42 | +4.99% | 4 603 | 30 | +4.72% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
| PANKRÁC | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 59.53 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 92.85 | +4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| LESNA | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 168.30 | +4.99% | 1 010 | 6 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 72.15 | +4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| ZUD | 35.79 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 44.83 | +4.98% | 0 | 0 | -2.57% | 0 | ||||||||
| HARV.STAV.HMOT PF | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ZETOR | 60.63 | +4.98% | 180 556 | 2 978 | +6.14% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 63.19 | +4.98% | 0 | 0 | +2.02% | 0 | ||||||||
| HARV.CHEM.BIO PF | 45.28 | +4.98% | 9 509 | 210 | +8.69% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
