Největší objemy, Burza Praha dne 9.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +7.69% | 0 | ||||||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| PRAG REAL VYSOČANY | 249.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| PRAMIX | 392.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| STROJTEX | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 99.99 | +4.99% | 0 | 0 | 92.00 | +8.90% | 12 259 | 134 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| UNIBETON | 15.85 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 47.38 | +4.98% | 0 | 0 | -5.28% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| ČKD KOMPRESORY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 500.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 980 | 2 | ||||||
| OD KRUŠNOHOR | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| MS FOND (PIAS) | 886.00 | -4.93% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 448.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
