Nejnižší kurz, Burza Praha dne 9.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 69.86 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| STAVO PLANÁ | 69.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 69.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 700 | 10 | +6.45% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | +4.47% | 7 000 | 100 | 72.00 | -0.14% | 2 373 | 35 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| LESY KRNOV | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| LESNA | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| SVIT ZLÍN | 71.00 | +4.98% | 45 369 | 639 | 64.00 | +0.75% | 15 154 | 235 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| RYBÁŘSTVÍ TÁBOR | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| AROMA PRAHA | 71.53 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| STROJ. CHRUSTENICE | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | -1.51% | 1 728 | 24 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 210 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 72.15 | +4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 72.18 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| OBNOVA BRNO | 72.76 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
| NEMOHOLD | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
| TONASO | 73.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| IH MOSKVA ZLÍN | 74.89 | +4.99% | 0 | 0 | 85.10 | +0.08% | 1 362 | 16 | ||||||
| ZMA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
