Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| ZZN PRAHA | 54.56 | -4.99% | 1 582 | 29 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 29.00 | +0.24% | 116 | 4 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| PIF GARANCE | 285.00 | +4.77% | 3 705 | 13 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČGF | 0.00% | 0 | ||||||||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | ||||||||||||
| ČSAD ÚAN PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | ||||||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 16.96 | -4.98% | 339 | 20 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 0.00% | 0 | ||||||||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 0.00% | 0 | ||||||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| LES. SPOL.HOŘICE | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | ||||||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
| OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| A&A | 0.00% | 0 | ||||||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 0.00% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA IS | 18.00 | 0.00% | 900 | 50 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROINVEST KOSMON. | 0.00% | 0 | ||||||||||||
| SIDIA | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALUTA HOŘICE IF | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
