Nejnižší kurz, Burza Praha dne 9.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 75.00 | -2.24% | 750 | 10 | -8.86% | 0 | ||||||||
| KERAMOST | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
| KOZAK KLATOVY | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| BALNEA | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ARMEX HOLDING | 75.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| ENERGOPROJEKT PHA | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
| KOVOHUTĚ POVRLY | 76.20 | -4.69% | 1 600 | 21 | -3.29% | 0 | ||||||||
| LIGLASS | 76.21 | -4.99% | 381 | 5 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| PALABA SLANÝ | 76.47 | -4.99% | 0 | 0 | -4.59% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| MASSAG | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
| MEOPTA PŘEROV | 77.82 | -4.99% | 16 031 | 206 | 72.10 | +0.83% | 7 210 | 100 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 58.00 | -8.94% | 580 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| VIGONA | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| JIRČANY | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| SYNPO | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 79.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| SILNICE LITOMYŠL | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| STAV.POD.PÍSEK | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 80.00 | -0.92% | 2 000 | 25 | -1.45% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 81.30 | -7.61% | 13 008 | 160 | ||||||
| TECHNOLEN | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| ZVU | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
| LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| DOMINO TŘEBÍČ | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
| SIL.STAVITEL. PHA | 81.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 81.94 | -4.99% | 0 | 0 | 85.00 | -4.22% | 838 | 10 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 82.91 | +4.98% | 15 587 | 188 | 82.00 | +0.51% | 5 232 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
