Nejvyšší kurz, Burza Praha dne 9.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| VARI | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
| BOPO | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 1 160 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 552 | 6 | ||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.16% | 5 253 | 59 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
| KOH-I-NOOR ML.VOŽ. | 86.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 86.10 | +3.86% | 30 996 | 360 | 78.20 | +1.04% | 15 252 | 193 | ||||||
| ZPA JINONICE | 85.72 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 63.50 | +4.09% | 635 | 10 | ||||||
| IMPS | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 85.00 | +1.44% | 1 020 | 12 | -2.56% | 0 | ||||||||
| METRA BLANSKO | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
| PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
| ZEM.POD.ALBRECHT. | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 80.50 | -4.73% | 725 | 9 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| BELAGRA | 83.18 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| MORAVSKÁ AGRA | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 82.91 | +4.98% | 15 587 | 188 | 82.00 | +0.51% | 5 232 | 64 | ||||||
| ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| KOVOLIT MODŘICE | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 81.94 | -4.99% | 0 | 0 | 85.00 | -4.22% | 838 | 10 | ||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| SIL.STAVITEL. PHA | 81.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| SALMA | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
