Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA MAR.LÁZNĚ | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
POTRAVINY CENTRUM | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
MERKURIA | 53.60 | -4.45% | 54 | 1 | ||||||||||
TESLA STRAŠNICE | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
GEOTEST SLATINA | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
LESNÍ SPOL.PLANÁ | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
TUZEX PRAHA | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
LESY KAPLICE | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 2 530 | 22 | 106.10 | +1.04% | 106 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 13.41 | +4.92% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
IF PORTFOLIOVÝ | 130.00 | -5.83% | 130 | 1 | ||||||||||
HOTEL PALACE OVA | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
NATURAMYL | 144.40 | -5.00% | 0 | 0 | 141.00 | +4.44% | 141 | 1 | ||||||
ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
NOWACO MRAZÍRNY | 28.79 | +4.99% | 0 | 0 | 28.00 | -5.40% | 168 | 6 | ||||||
LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
GAMEX | 185.02 | 0.00% | 0 | 0 | 191.50 | -5.43% | 192 | 1 | ||||||
LINETA | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
IMEX | 100.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 193 | 2 | ||||||
VÍNO BZENEC | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
PIVOV.A SOD.SVIT. | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
VOD.A KAN.VSETÍN | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 210 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
CUKROVAR VRBÁTKY | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
SANITAS | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
ELEKTROPORC.LOUNY | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
BIOPHARM VÚBVL | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
KOVO CHEB | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
BRANO | 170.00 | 0.00% | 0 | 0 | 140.50 | -3.10% | 281 | 2 | ||||||
PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
KARNOLA KRNOV | 49.69 | -4.64% | 2 286 | 46 | 48.10 | 0.00% | 289 | 6 | ||||||
MITOP MIMOŇ | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
STROJIMPORT | 32.31 | -4.99% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
KERAMOST | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
METAZ | 32.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 336 | 8 | ||||||
ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
OSEVA | 45.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
PLZEŇSKÁ IS | 40.00 | +8.10% | 360 | 9 | ||||||||||
LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB