Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 162.45 | 0.00% | 0 | 0 | 175.00 | +4.47% | 10 367 | 64 | ||||||
| OHL ŽS | 549.80 | 0.00% | 0 | 0 | 518.00 | +0.09% | 0 | 0 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 54.40 | +5.22% | 10 806 | 198 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 296.70 | 0.00% | 0 | 0 | 252.30 | -8.91% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.20 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 966 | 56 | ||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 506.70 | +0.11% | 33 503 | 65 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
| ČNIOPF | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 28.80 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
| MILO OLOMOUC | 281.10 | 0.00% | 0 | 0 | 268.00 | -0.74% | 4 053 | 15 | ||||||
| OKD | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 807.50 | -5.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 940.00 | -0.10% | 93 409 | 100 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 848.00 | +2.66% | 20 338 | 11 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 920 000 | 92 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 85.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 381 100 | 3 000 | ||||||
| FINOP HOLDING | 452.10 | 0.00% | 0 | 0 | 460.00 | +1.43% | 56 339 | 124 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 11 792 | 670 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 510.10 | +0.60% | 10 520 | 7 | ||||||
| INGSTAV UHER.HRAD. | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 210.10 | -9.86% | 16 154 | 75 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -0.11% | 8 586 | 8 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| TONAK | 42.75 | 0.00% | 0 | 0 | 42.60 | -5.33% | 937 | 22 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
