Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 12.50 | -3.84% | 825 | 66 | ||||||||||
| JUNIORSKÝ UPF | 92.60 | -3.84% | 14 173 | 151 | ||||||||||
| STROJIMPORT | 12.50 | -3.84% | 9 825 | 786 | ||||||||||
| SLÉVÁRNA HEUNISCH | 104.00 | -3.70% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 52.50 | -3.66% | 2 205 | 42 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 56 000 | 200 | 271.10 | -3.52% | 303 171 | 1 151 | ||||||
| IF PRO PROSPE PRŮM | 23.25 | +4.96% | 25 901 | 1 114 | 22.20 | -3.47% | 97 600 | 4 244 | ||||||
| VODNÍ STAVBY | 132.00 | 0.00% | 0 | 0 | 133.20 | -3.47% | 26 640 | 200 | ||||||
| ZZN LOUNY | 28.00 | -3.44% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 28.00 | -3.44% | 280 | 10 | ||||||||||
| B.G.M. CAPITAL | 113.00 | -3.41% | 5 079 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
| FOSFA | 29.10 | -3.32% | 87 | 3 | ||||||||||
| FORMTRADE | 29.10 | -3.32% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 529.00 | -3.29% | 1 058 | 2 | ||||||||||
| VÍTKOVICE | 72.00 | +0.33% | 44 506 | 615 | 72.50 | -3.20% | 122 026 | 1 678 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 51.30 | -3.20% | 8 518 | 164 | ||||||
| LIGLASS | 123.30 | -3.14% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 124.00 | -3.12% | 992 | 8 | ||||||||||
| PRAGOFOND IF | 94.00 | -3.09% | 13 030 | 130 | ||||||||||
| LÉČIVA PRAHA | 1 946.00 | +4.96% | 7 784 | 4 | 1 770.00 | -2.99% | 19 860 | 11 | ||||||
| RYBENA RUMBURK | 130.00 | -2.98% | 780 | 6 | ||||||||||
| KARNOLA KRNOV | 17.00 | -2.85% | 510 | 30 | ||||||||||
| JESDREV JESENÍK | 35.00 | -2.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.10 | -2.62% | 1 993 | 27 | ||||||
| UNIPETROL | 56.15 | -0.37% | 3 893 922 | 69 228 | 56.10 | -2.60% | 1 846 289 | 34 218 | ||||||
| STRATEGIC HOT.CAP. | 1 868.00 | 0.00% | 0 | 0 | 1 818.20 | -2.57% | 18 182 | 10 | ||||||
| PRIMONA | 15.20 | -2.56% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 37.60 | -0.26% | 38 | 1 | 42.10 | -2.54% | 2 002 | 48 | ||||||
| AVIA | 123.00 | 0.00% | 0 | 0 | 114.10 | -2.47% | 5 354 | 47 | ||||||
| BIŽUTERIE ČS.MINC | 89.37 | +4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.70 | +1.28% | 33 663 | 490 | 67.30 | -2.46% | 7 000 | 102 | ||||||
| FORM | 82.00 | -2.38% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 83.20 | -2.34% | 60 107 | 668 | ||||||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 250.00 | -2.17% | 11 250 | 5 | ||||||
| JLV | 70.50 | -2.08% | 564 | 8 | ||||||||||
| MILETA | 48.00 | -2.04% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | +0.50% | 9 000 | 9 | 985.00 | -1.99% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 60.40 | -1.94% | 246 459 | 3 917 | ||||||
| TATRA | 48.54 | 0.00% | 0 | 0 | 46.10 | -1.91% | 4 489 | 97 | ||||||
| LUŽAN VESELÍ N.L. | 26.00 | -1.88% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.80 | -1.86% | 0 | 0 | ||||||||||
| KOVOPOL | 138.50 | -1.77% | 93 900 | 626 | ||||||||||
| ZRUP PŘÍBRAM | 28.00 | -1.75% | 476 | 17 | ||||||||||
| IF JABLONECKÁ BIŽ. | 202.00 | +4.95% | 0 | 0 | 196.60 | -1.70% | 28 546 | 145 | ||||||
| IPS SKANSKA | 101.29 | +1.91% | 658 771 | 6 659 | 98.30 | -1.70% | 129 372 | 1 273 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| AGS JIČÍN | 37.95 | -4.98% | 0 | 0 | 29.00 | -1.69% | 348 | 12 | ||||||
| ZEMAP - INVEST | 64.00 | -1.68% | 31 768 | 460 | ||||||||||
| STAVO PLANÁ | 55.00 | -1.61% | 2 090 | 38 | ||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
| ALMET | 260.00 | -1.51% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.30 | -1.48% | 556 | 12 | ||||||
| ALIACHEM | 79.92 | -1.02% | 23 976 | 300 | 78.20 | -1.38% | 19 088 | 222 | ||||||
| ŽPSV UH. OSTROH | 76.10 | -1.29% | 761 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 477.10 | -1.24% | 4 908 | 10 | ||||||||||
| II.EPIC HOLDING | 90.00 | -1.09% | 26 715 | 300 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 328.00 | 0.00% | 0 | 0 | 1 274.10 | -1.07% | 0 | 0 | ||||||
| HOTEL INTERNAT.BRN | 203.50 | -0.97% | 0 | 0 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
