Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 377.60 | +6.00% | 0 | 0 | ||||||||||
| ZBIROVIA | 180.10 | +5.94% | 14 328 | 79 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 85.80 | +5.92% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +1.73% | 7 310 | 43 | 170.10 | +5.91% | 7 448 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | +5.00% | 4 541 | 173 | 27.00 | +5.88% | 2 637 | 98 | ||||||
| KOVOTERM | 18.00 | +5.88% | 252 | 14 | ||||||||||
| HOTEL JALTA PRAHA | 900.00 | +5.88% | 4 500 | 5 | ||||||||||
| ODETKA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| SILVACO | 18.00 | +5.88% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 311.00 | 0.00% | 0 | 0 | 1 230.00 | +5.67% | 13 262 | 11 | ||||||
| KUPONINVEST | 238.20 | +5.58% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 19.00 | +5.55% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 285.00 | +5.55% | 2 178 | 8 | ||||||||||
| IP BANKA | 103.00 | -0.48% | 95 687 | 929 | 102.00 | +5.37% | 614 976 | 6 084 | ||||||
| VOD.A KAN.PARDUBIC | 70.00 | +5.26% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | +5.26% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
| CUKRSPOL PRAHA | 110.00 | +5.26% | 330 | 3 | ||||||||||
| ENERGOPROJEKT PHA | 160.00 | +5.26% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| PRAGA HRÁDEK N.N. | 20.00 | +5.26% | 120 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | +5.26% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 340.80 | -4.99% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 54.40 | +5.22% | 10 806 | 198 | ||||||
| MECH.ZÁV.DOBROVICE | 231.00 | +5.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 189.00 | +5.00% | 0 | 0 | ||||||||||
| PATRIA PF | 693.00 | +5.00% | 0 | 0 | ||||||||||
| SAMKA | 63.00 | +5.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 23.10 | +5.00% | 2 655 | 115 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 100.00 | +4.97% | 0 | 0 | ||||||
| SPUR | 43.00 | +4.87% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 43.00 | +4.87% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
| TOMOS PRAHA | 173.00 | +4.84% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 170.00 | -0.51% | 8 670 | 51 | 160.10 | +4.77% | 0 | 0 | ||||||
| NAVOS | 22.00 | +4.76% | 0 | 0 | ||||||||||
| FORESINVEST | 44.00 | +4.76% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 44.00 | +4.76% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 169.00 | -0.59% | 11 690 | 10 | 1 153.10 | +4.73% | 0 | 0 | ||||||
| CUKROVAR A RAFIN. | 135.00 | +4.65% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 975.00 | +0.51% | 3 900 | 4 | 1 007.00 | +4.56% | 0 | 0 | ||||||
| SPOLANA | 84.31 | 0.00% | 0 | 0 | 71.20 | +4.55% | 0 | 0 | ||||||
| CUKROVAR NĚMČICE | 46.00 | +4.54% | 184 | 4 | ||||||||||
| J.B.IF | 115.00 | +4.54% | 0 | 0 | ||||||||||
| AQUASERV | 1 230.00 | +4.50% | 39 360 | 32 | ||||||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 175.00 | +4.47% | 10 367 | 64 | ||||||
| METAZ | 47.00 | +4.44% | 0 | 0 | ||||||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
| LABIT | 24.00 | +4.34% | 0 | 0 | ||||||||||
| KIF | 180.00 | +4.04% | 0 | 0 | ||||||||||
| MATE | 26.00 | +4.00% | 390 | 15 | ||||||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 522.00 | 0.00% | 0 | 0 | 1 509.50 | +3.93% | 12 077 | 8 | ||||||
| SPEKT.HORNICKÝ PF | 265.00 | +3.92% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 161.50 | +3.85% | 12 544 | 70 | ||||||||||
| JM ENERGETIKA | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
| ČESKÉ LODĚNICE | 40.50 | +3.84% | 810 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
