Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.60 | -8.85% | 9 452 | 170 | ||||||
MOR.CHEM.Z.12,4/01 | 81.46 | 0.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.09 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 786.60 | +1.22% | 0 | 0 | ||||||
ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 613.00 | +0.40% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 188.85 | 0.00% | 0 | 0 | 191.20 | +0.05% | 765 | 4 | ||||||
VODNÍ STAVBY | 132.00 | 0.00% | 0 | 0 | 133.20 | -3.47% | 26 640 | 200 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.30 | +0.02% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 37.00 | -4.88% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 183 | 99 | ||||||
CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 123.00 | 0.00% | 0 | 0 | 114.10 | -2.47% | 5 354 | 47 | ||||||
PIVOV.STAROBRNO | 310.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 340 | 2 | 154.00 | +0.45% | 1 386 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 443 | 10 | ||||||
UNION BANKA 12/99 | 102.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 155.35 | 0.00% | 0 | 0 | 155.40 | +2.91% | 2 802 | 18 | ||||||
STČ ENERGETICKÁ | 1 311.00 | 0.00% | 0 | 0 | 1 230.00 | +5.67% | 13 262 | 11 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB