Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 149.70 | 0.00% | 0 | 0 | 123.90 | -0.88% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.70 | -0.83% | 2 522 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | 0.00% | 0 | 0 | 862.00 | -0.83% | 38 030 | 44 | ||||||
| CONSUS IF | 49.00 | -0.80% | 6 739 | 138 | ||||||||||
| RAKO | 410.70 | 0.00% | 0 | 0 | 410.00 | -0.79% | 2 459 | 6 | ||||||
| SČC | 26.30 | -0.75% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 281.10 | 0.00% | 0 | 0 | 268.00 | -0.74% | 4 053 | 15 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 1 986.00 | -0.70% | 15 972 | 8 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.68% | 14 467 | 30 | ||||||
| PF PROSPERITY 1.IN | 267.00 | 0.00% | 0 | 0 | 263.20 | -0.67% | 37 622 | 143 | ||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
| EKOSTAVBY KAPLICE | 153.00 | -0.64% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
| PIVOV.KRUŠOVICE | 727.00 | -0.62% | 23 200 | 29 | ||||||||||
| IH MOSKVA ZLÍN | 65.40 | -0.60% | 589 | 9 | ||||||||||
| ČMD | 73.12 | +1.52% | 3 948 | 54 | 74.40 | -0.53% | 14 602 | 195 | ||||||
| BENAR | 41.80 | -0.47% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 87.60 | -0.45% | 876 | 10 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 417.20 | 0.00% | 102 214 | 245 | 415.10 | -0.45% | 314 652 | 819 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 174.00 | -0.45% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 23.10 | -0.43% | 2 033 | 88 | ||||||||||
| KOMERČNÍ BANKA | 401.10 | +1.26% | 30 050 597 | 75 837 | 397.00 | -0.40% | 370 725 | 943 | ||||||
| DEZA | 402.70 | -0.39% | 4 027 | 10 | ||||||||||
| LESY NIŽBOR | 129.50 | -0.38% | 0 | 0 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.30 | -0.36% | 169 165 | 1 242 | ||||||||||
| ZPA JINONICE | 35.20 | -0.28% | 1 375 | 39 | ||||||||||
| VÁLCOVNY PLECHU | 66.38 | +4.99% | 0 | 0 | 72.10 | -0.27% | 0 | 0 | ||||||
| KVANTO IPF | 425.00 | +0.71% | 56 433 | 133 | 421.00 | -0.26% | 106 300 | 252 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 663.00 | -4.97% | 0 | 0 | 1 690.00 | -0.24% | 38 882 | 23 | ||||||
| INOVA | 87.00 | -0.22% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 105.30 | -0.18% | 3 503 | 31 | ||||||||||
| SETUZA | 305.00 | +3.38% | 4 270 | 14 | 311.50 | -0.16% | 6 230 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 264.70 | -0.15% | 734 591 | 2 788 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 85.00 | -0.11% | 1 532 | 18 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -0.11% | 8 586 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 940.00 | -0.10% | 93 409 | 100 | ||||||
| RIF | 954.10 | +0.85% | 11 763 658 | 12 324 | 944.20 | -0.08% | 5 241 394 | 5 539 | ||||||
| P.I.F. | 584.00 | +0.17% | 183 376 | 314 | 577.50 | -0.08% | 369 321 | 645 | ||||||
| OMYA.VÁPENNÁ | 437.40 | -0.06% | 0 | 0 | ||||||||||
| BRISTOL | 146.50 | -0.06% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 177.10 | -0.05% | 531 | 3 | ||||||||||
| EUROVIA CS | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
| ČEZ | 678.60 | +0.22% | 129 254 607 | 189 606 | 676.00 | -0.02% | 150 331 | 222 | ||||||
| ČKD TECH.LABORAT. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 118.00 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 29.30 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 12.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 100.00 | 0.00% | 600 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| NÁRODNÍ SPOL.DOMOV | 21.20 | 0.00% | 2 226 | 105 | ||||||||||
| NYCOM | 31.00 | 0.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 64.86 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
